IF PORTFOLIOVÝ, ODEON DATA SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
29.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 14.00 | +1.44% | 672 | 48 | ||||||||||
23.12.1998 | 13.80 | +2.22% | 0 | 0 | ||||||||||
22.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 13.50 | 0.00% | 257 | 19 | ||||||||||
18.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 13.50 | 0.00% | 324 | 24 | ||||||||||
16.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 13.50 | +1.50% | 648 | 48 | ||||||||||
11.12.1998 | 13.30 | -1.48% | 80 | 6 | ||||||||||
10.12.1998 | 13.50 | +3.84% | 0 | 0 | ||||||||||
9.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 13.00 | 0.00% | 1 014 | 78 | ||||||||||
7.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
|