IF PORTFOLIOVÝ, ODEON DATA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.32%	0
30.12.1997							0	0
29.12.1997						-1.26%	0
23.12.1997						-4.24%	0
22.12.1997						-7.96%	0
19.12.1997						+0.42%	0
18.12.1997						+4.33%	0
17.12.1997						+0.26%	0
16.12.1997						-4.41%	0
15.12.1997					34.90	+4.80%	698	20
12.12.1997						+4.58%	0
11.12.1997						+1.72%	0
10.12.1997					30.10	-5.00%	2 066	66
9.12.1997						-1.05%	0
8.12.1997					33.30	-0.59%	666	20
5.12.1997					33.50	-0.88%	1 977	59
4.12.1997					33.80	-3.42%	507	15
3.12.1997					35.00	+9.03%	1 050	30
2.12.1997					32.10	-3.42%	963	30
1.12.1997						+4.85%	0
28.11.1997					31.70	-7.58%	634	20
27.11.1997					34.30	+3.93%	1 646	48
26.11.1997						+8.19%	0
25.11.1997					30.50	-2.02%	183	6
24.11.1997						-3.74%	0
21.11.1997						+3.32%	0
20.11.1997					31.30	-4.36%	1 252	40
19.11.1997							0	0
18.11.1997					31.80	-3.63%	1 399	44
17.11.1997						+10.00%	0
14.11.1997					30.00	-6.83%	900	30
13.11.1997						-2.42%	0
12.11.1997						+1.53%	0
11.11.1997					32.50	+4.50%	1 918	59
10.11.1997						-4.18%	0
7.11.1997						+6.81%	0
6.11.1997						+1.30%	0
5.11.1997					30.00	-3.22%	450	15
4.11.1997					31.00		31	1
3.11.1997					29.00	-4.47%	696	24
31.10.1997						-2.06%	0
30.10.1997					31.00	-2.20%	279	9
29.10.1997					31.70	-4.46%	571	18
27.10.1997					33.00	-2.49%	2 190	66
24.10.1997						-3.59%	0
23.10.1997					36.00	+3.51%	4 590	130
22.10.1997					34.10	+3.33%	818	24
21.10.1997					33.00	-1.49%	792	24
20.10.1997					33.50	-6.94%	804	24
17.10.1997						+1.32%	0
16.10.1997					35.60	+4.80%	1 030	29
15.10.1997					34.10	-3.14%	1 492	44
14.10.1997					35.00	+2.94%	700	20
13.10.1997						-8.10%	0
10.10.1997						+9.56%	0
9.10.1997					33.50	+5.53%	2 972	88
8.10.1997					33.00	+6.34%	4 608	144
7.10.1997					31.00	+3.75%	1 324	44
6.10.1997						+9.43%	0
3.10.1997					26.50	+4.49%	636	24
‹‹ First 20    Next 60 ›