IF PORTFOLIOVÝ, ODEON DATA SERVIS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1999					13.00	0.00%	624	48
14.1.1999					13.00	0.00%	390	30
13.1.1999					13.00	0.00%	0	0
12.1.1999					13.00	0.00%	0	0
11.1.1999					13.00	0.00%	0	0
8.1.1999					13.00	0.00%	0	0
7.1.1999					13.00	0.00%	0	0
6.1.1999					13.00	0.00%	0	0
5.1.1999					13.00	0.00%	0	0
4.1.1999					13.00	0.00%	0	0
31.12.1998					13.00	0.00%	0	0
30.12.1998					13.00	-7.14%	0	0
9.12.1998					13.00	0.00%	0	0
8.12.1998					13.00	0.00%	1 014	78
7.12.1998					13.00	0.00%	0	0
4.12.1998					13.00	0.00%	0	0
3.12.1998					13.00	0.00%	0	0
2.12.1998					13.00	0.00%	0	0
1.12.1998					13.00	0.00%	0	0
30.11.1998					13.00	0.00%	26	2
27.11.1998					13.00	0.00%	598	46
26.11.1998					13.00	0.00%	390	30
25.11.1998					13.00	0.00%	312	24
12.11.1998					13.00	0.00%	390	30
4.11.1998					13.00	0.00%	624	48
26.10.1998					13.00	0.00%	78	6
19.10.1998					13.00	0.00%	247	19
14.10.1998					13.00	0.00%	624	48
22.7.1998					13.00	0.00%	312	24
18.1.1999					13.10	+0.76%	0	0
19.1.1999					13.20	+0.76%	0	0
21.1.1999					13.30	0.00%	0	0
20.1.1999					13.30	+0.75%	0	0
11.12.1998					13.30	-1.48%	80	6
22.12.1998					13.50	0.00%	0	0
21.12.1998					13.50	0.00%	257	19
18.12.1998					13.50	0.00%	0	0
17.12.1998					13.50	0.00%	324	24
16.12.1998					13.50	0.00%	0	0
15.12.1998					13.50	0.00%	0	0
14.12.1998					13.50	+1.50%	648	48
10.12.1998					13.50	+3.84%	0	0
29.9.1998					13.50	-3.57%	189	14
23.12.1998					13.80	+2.22%	0	0
27.1.1999					14.00	-6.66%	280	20
25.1.1999					14.00	0.00%	294	21
22.1.1999					14.00	+5.26%	0	0
29.12.1998					14.00	0.00%	0	0
28.12.1998					14.00	+1.44%	672	48
1.10.1998					14.00	0.00%	420	30
16.9.1998					14.00	0.00%	672	48
27.8.1998					14.00	0.00%	336	24
25.8.1998					14.00	-9.67%	336	24
29.1.1999					14.60	0.00%	0	0
28.1.1999					14.60	+4.28%	0	0
1.2.1999					15.00	+2.73%	0	0
26.1.1999					15.00	+7.14%	0	0
2.2.1999					15.10	+0.66%	0	0
21.8.1998					15.50	-3.12%	372	24
10.2.1999					16.00	-5.88%	0	0
‹‹ First 20    Next 60 ›