IF PORTFOLIOVÝ, ODEON DATA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997						+2.79%	0
6.5.1997						+2.31%	0
19.12.1996					143.00	+2.24%	7 064	49
23.4.1997						+2.11%	0
13.8.1997					24.50	+2.08%	221	9
14.8.1997					25.00	+2.04%	1 000	40
24.5.1996					145.00	+2.00%	50 815	350
16.5.1996					136.00	+2.00%	16 845	124
3.5.1996					143.00	+2.00%	23 858	166
2.5.1996					143.00	+2.00%	16 445	117
13.12.1995						+2.00%	0	0
29.2.1996					110.00	+2.00%	14 758	134
11.3.1996					126.60	+2.00%	29 480	223
22.3.1996					144.00	+2.00%	12 148	87
1.4.1996					146.00	+2.00%	24 405	174
8.9.1995						+2.00%	0	0
14.9.1995					92.50	+2.00%	5 210	60
2.10.1995					100.00	+2.00%	2 036	20
24.11.1995					129.00	+2.00%	7 740	60
23.11.1995					128.00	+2.00%	7 600	60
7.12.1995					150.00	+2.00%	8 900	60
6.12.1995					153.50	+2.00%	4 088	28
30.10.1995					131.00	+2.00%	1 048	8
17.5.1995					125.00	+2.00%	1 000	8
26.6.1995					132.50	+2.00%	2 650	20
20.6.1995					132.00	+2.00%	7 350	60
16.2.1995						+2.00%	0	0
2.5.1995						+2.00%	0	0
12.9.1997					25.50	+1.97%	1 818	72
4.8.1997					26.00	+1.92%	4 970	195
30.4.1997					26.50	+1.92%	636	24
13.3.1997						+1.88%	0
11.12.1997						+1.72%	0
28.8.1997					30.00	+1.64%	1 110	39
23.9.1997						+1.58%	0
12.11.1997						+1.53%	0
8.9.1997					25.10	+1.46%	2 375	90
8.1.1997						+1.42%	0
8.4.1997					22.00	+1.34%	2 114	97
17.10.1997						+1.32%	0
26.9.1997						+1.31%	0
6.11.1997						+1.30%	0
19.11.1996					208.00	+1.29%	39 692	207
25.4.1997						+1.21%	0
23.7.1997						+1.20%	0
10.7.1997						+1.08%	0
16.9.1997						+1.07%	0
19.10.1995					130.00	+1.00%	13 586	105
17.11.1995						+1.00%	0	0
16.11.1995					127.00	+1.00%	15 834	124
3.10.1995					103.00	+1.00%	824	8
12.10.1995					122.00	+1.00%	17 690	145
15.9.1995					87.50	+1.00%	700	8
12.9.1995					86.00	+1.00%	6 022	73
3.4.1996					137.50	+1.00%	11 963	87
19.3.1996					135.00	+1.00%	28 620	212
1.3.1996					111.00	+1.00%	23 473	212
15.12.1995						+1.00%	0	0
31.1.1996						+1.00%	0	0
17.5.1996					140.10	+1.00%	18 331	134
10.6.1996					160.00	+1.00%	44 707	291
16.4.1996					112.00	+1.00%	14 246	128
28.5.1996					147.60	+1.00%	12 398	84
27.5.1996					147.00	+1.00%	10 385	71
18.7.1996					177.00	+1.00%	28 500	159
12.7.1996					152.00	+1.00%	57 688	341
14.4.1995					100.50	+1.00%	2 010	20
11.4.1995						+1.00%	0	0
22.5.1995						+1.00%	0	0
22.8.1995					90.00	+1.00%	3 279	36
28.1.1997					110.00	+0.99%	11 945	109
9.4.1997					22.00	+0.96%	198	9
22.1.1997						+0.88%	0
17.12.1996					155.00	+0.77%	27 180	184
27.6.1997						+0.74%	0
25.8.1997					26.00	+0.69%	26	1
16.4.1997					23.10	+0.43%	185	8
19.12.1997						+0.42%	0
15.8.1997						+0.40%	0
2.7.1997						+0.36%	0
24.9.1997					26.00	+0.31%	1 470	57
3.12.1996					170.00	+0.27%	76 355	405
17.12.1997						+0.26%	0
1.7.1997						+0.18%	0
14.11.1996					215.00	+0.18%	53 949	252
13.11.1996					204.10	+0.11%	35 899	168
11.10.1996					207.00	+0.07%	17 388	84
2.12.1996					188.00	+0.03%	3 760	20
27.11.1996					179.00	0.00%	10 382	58
11.2.1997						0.00%	0
21.4.1997					25.00	0.00%	225	9
18.4.1997					25.00	0.00%	225	9
11.4.1997					22.00	0.00%	1 056	48
10.4.1997						0.00%	0
14.5.1997						0.00%	0
19.5.1997					30.00	0.00%	4 440	148
7.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997					22.00	0.00%	198	9
17.3.1997					27.00	0.00%	7 236	268
14.3.1997						0.00%	0
6.3.1997					25.00	0.00%	225	9
5.3.1997					25.00	0.00%	1 400	56
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
4.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
17.7.1997						0.00%	0
14.7.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
22.7.1997					25.00	0.00%	100	4
1.8.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					25.30	0.00%	759	30
25.7.1997						0.00%	0
24.7.1997						0.00%	0
27.8.1997					28.00	0.00%	28	1
5.9.1997					26.00	0.00%	26	1
3.9.1997					28.00	0.00%	28	1
2.9.1997					28.00	0.00%	560	20
9.10.1996					189.50	0.00%	190	1
20.9.1996					142.00	0.00%	27 831	177
6.9.1996					162.00	0.00%	18 268	116
29.8.1996					188.00	0.00%	13 720	80
23.8.1996					178.00	0.00%	4 875	30
14.8.1996					134.00	0.00%	10 052	82
23.5.1996					144.00	0.00%	15 215	107
12.6.1996					148.00	0.00%	148	1
6.6.1996					131.10	0.00%	18 754	140
10.7.1996					153.00	0.00%	3 060	20
10.4.1996					126.50	0.00%	7 590	60
5.4.1996					130.00	0.00%	22 065	168
15.5.1996					135.10	0.00%	44 367	332
10.5.1996					130.00	0.00%	45 841	350
7.2.1996					91.50	0.00%	3 660	40
5.2.1996					84.00	0.00%	3 360	40
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
23.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996					150.50	0.00%	1 204	8
18.3.1996					133.50	0.00%	1 602	12
14.3.1996					135.10	0.00%	31 786	235
31.8.1995					90.00	0.00%	5 040	56
30.8.1995						0.00%	0	0
13.10.1995					122.00	0.00%	1 464	12
22.9.1995					100.00	0.00%	8 800	88
27.11.1995					128.00	0.00%	17 871	138
5.12.1995					150.00	0.00%	8 022	56
13.11.1995					126.00	0.00%	13 570	108
10.11.1995						0.00%	0	0
9.11.1995					126.00	0.00%	5 544	44
8.11.1995					126.00	0.00%	11 572	92
17.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
28.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
9.8.1995						0.00%	0	0
10.7.1995						0.00%	0	0
23.5.1995						0.00%	0	0
8.6.1995					119.50	0.00%	2 390	20
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
15.6.1995						0.00%	0	0
3.7.1995					120.00	0.00%	7 200	60
13.7.1995						0.00%	0	0
29.6.1995					133.00	0.00%	10 195	77
3.4.1995					66.00	0.00%	66	1
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
5.4.1995						0.00%	0	0
9.2.1995						0.00%	0	0
13.4.1995						0.00%	0	0
21.4.1995					101.00	0.00%	2 020	20
20.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
4.5.1995						0.00%	0	0
27.1.1995					160.00	0.00%	10 400	65
17.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›