IF PORTFOLIOVÝ, ODEON DATA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996					159.00	+10.00%	11 448	72
18.9.1996					174.00	-6.00%	19 974	133
19.9.1996					157.50	+5.00%	13 703	87
20.9.1996					142.00	0.00%	27 831	177
23.9.1996					172.00	+3.29%	10 070	62
24.9.1996					178.00	+9.59%	2 848	16
25.9.1996					195.00	+9.55%	1 170	6
26.9.1996					214.00	+6.56%	30 548	147
27.9.1996					224.00	+7.79%	2 016	9
30.9.1996					202.00	-5.71%	56 600	268
1.10.1996					190.00	-10.03%	1 900	10
2.10.1996					171.00	-4.87%	48 621	269
3.10.1996					163.00	-9.81%	4 890	30
4.10.1996					179.00	+2.80%	14 076	84
7.10.1996					184.00	+8.04%	29 512	163
8.10.1996					189.50	+4.66%	8 338	44
9.10.1996					189.50	0.00%	190	1
10.10.1996					208.00	+9.15%	13 238	64
11.10.1996					207.00	+0.07%	17 388	84
14.10.1996					227.00	-3.53%	66 098	331
15.10.1996					219.00	+9.66%	10 074	46
16.10.1996					198.00	-7.31%	39 380	194
17.10.1996					213.00	+8.55%	21 594	98
18.10.1996					199.00	-3.68%	108 027	509
21.10.1996					194.10	-6.13%	87 658	440
22.10.1996					219.00	-3.21%	92 747	481
23.10.1996					174.00	-5.35%	108 954	597
24.10.1996					200.00	+9.58%	15 200	76
25.10.1996					220.00	+10.00%	21 340	97
29.10.1996					199.00	-3.22%	64 510	303
30.10.1996					196.10	-4.34%	26 882	132
31.10.1996					184.00	-4.84%	83 720	432
1.11.1996					176.10	-4.86%	86 474	469
4.11.1996					202.00	+9.19%	14 496	72
5.11.1996					221.00	+9.77%	15 249	69
6.11.1996					199.50	-9.72%	10 773	54
7.11.1996					194.10	-0.15%	69 323	348
8.11.1996					218.90	+9.88%	25 174	115
11.11.1996					203.10	+3.63%	6 579	29
12.11.1996					213.10	-5.91%	36 070	169
13.11.1996					204.10	+0.11%	35 899	168
14.11.1996					215.00	+0.18%	53 949	252
15.11.1996					193.20	-4.73%	82 395	404
18.11.1996					184.00	-7.17%	9 844	52
19.11.1996					208.00	+1.29%	39 692	207
20.11.1996					182.20	-2.72%	51 855	278
21.11.1996					205.00	+9.45%	20 620	101
22.11.1996					184.00	+4.47%	154 429	724
25.11.1996					192.00	-9.55%	24 501	127
26.11.1996					174.00	-7.21%	19 155	107
27.11.1996					179.00	0.00%	10 382	58
28.11.1996					196.00	+9.49%	7 644	39
29.11.1996					205.00	-4.11%	59 390	316
2.12.1996					188.00	+0.03%	3 760	20
3.12.1996					170.00	+0.27%	76 355	405
4.12.1996					200.00	+3.92%	55 247	282
5.12.1996					195.00	-0.46%	17 550	90
6.12.1996					177.00	-9.23%	1 416	8
9.12.1996					179.90	-7.29%	21 003	128
10.12.1996					179.50	+5.49%	10 385	60
11.12.1996					184.00	+3.70%	2 334	13
12.12.1996					165.10	-6.65%	6 032	36
13.12.1996					151.80	-6.39%	5 490	35
16.12.1996					150.00	-6.55%	9 381	64
17.12.1996					155.00	+0.77%	27 180	184
18.12.1996					141.00	-4.54%	282	2
19.12.1996					143.00	+2.24%	7 064	49
20.12.1996						+4.39%	0
23.12.1996					141.00	-6.07%	4 524	32
27.12.1996					155.00	+7.74%	11 880	78
30.12.1996						+3.61%	0
31.12.1996					143.00	-9.37%	4 290	30
6.1.1997						+2.79%	0
7.1.1997					133.00	-7.40%	7 350	54
8.1.1997						+1.42%	0
9.1.1997					130.00	-5.83%	130	1
10.1.1997					125.00	-6.34%	974	8
13.1.1997					120.00	-3.52%	8 340	71
14.1.1997						+2.96%	0
15.1.1997					132.00	+9.14%	1 320	10
16.1.1997					119.50	-9.46%	1 195	10
17.1.1997					125.00	+4.60%	3 000	24
20.1.1997					113.00	-9.60%	3 390	30
21.1.1997					113.00		3 390	30
22.1.1997						+0.88%	0
23.1.1997						+9.64%	0
24.1.1997					113.00	-9.38%	3 738	33
27.1.1997					108.50	-4.21%	5 208	48
28.1.1997					110.00	+0.99%	11 945	109
29.1.1997					105.00	-4.69%	13 368	128
30.1.1997					105.00		840	8
31.1.1997					100.00	-2.30%	9 540	93
3.2.1997					105.50	+2.84%	2 216	21
4.2.1997					105.00	-0.47%	11 865	113
5.2.1997						-4.76%	0
6.2.1997					105.00	+4.44%	5 640	54
7.2.1997					100.00	-5.46%	5 628	57
10.2.1997						-8.84%	0
11.2.1997						0.00%	0
12.2.1997						-6.66%	0
13.2.1997						-9.52%	0
14.2.1997							0	0
17.2.1997						-8.80%	0
18.2.1997						-8.69%	0
19.2.1997						-9.52%	0
20.2.1997						-8.77%	0
21.2.1997						-9.61%	0
24.2.1997						-8.51%	0
25.2.1997						-9.30%	0
26.2.1997						-7.69%	0
27.2.1997						-8.33%	0
28.2.1997						-9.09%	0
3.3.1997						-10.00%	0
4.3.1997					25.00	-7.40%	1 100	44
5.3.1997					25.00	0.00%	1 400	56
6.3.1997					25.00	0.00%	225	9
7.3.1997					26.00	+4.00%	3 744	144
10.3.1997						+3.84%	0
11.3.1997					28.00	+3.70%	672	24
12.3.1997					26.50	-5.35%	1 034	39
13.3.1997						+1.88%	0
14.3.1997						0.00%	0
17.3.1997					27.00	0.00%	7 236	268
18.3.1997					26.00	-3.70%	1 248	48
19.3.1997					24.20	-6.92%	1 234	51
20.3.1997					22.00	-9.09%	2 200	100
21.3.1997						-9.09%	0
24.3.1997					21.00	+5.00%	336	16
25.3.1997					22.00	-0.47%	690	33
26.3.1997					20.50	-1.91%	923	45
27.3.1997					22.00	+3.85%	1 683	79
28.3.1997						+3.33%	0
1.4.1997					22.00	0.00%	198	9
2.4.1997						0.00%	0
3.4.1997					23.00	+4.54%	460	20
4.4.1997					21.50	-6.52%	860	40
7.4.1997						0.00%	0
8.4.1997					22.00	+1.34%	2 114	97
9.4.1997					22.00	+0.96%	198	9
10.4.1997						0.00%	0
11.4.1997					22.00	0.00%	1 056	48
14.4.1997					22.00	-0.86%	1 069	49
15.4.1997					23.00	+5.45%	1 104	48
16.4.1997					23.10	+0.43%	185	8
17.4.1997						+8.22%	0
18.4.1997					25.00	0.00%	225	9
21.4.1997					25.00	0.00%	225	9
22.4.1997					23.60	-5.60%	472	20
23.4.1997						+2.11%	0
24.4.1997					24.10	-1.20%	1 334	56
25.4.1997						+1.21%	0
28.4.1997					24.50	-1.03%	2 576	108
29.4.1997					26.00	+9.01%	364	14
30.4.1997					26.50	+1.92%	636	24
2.5.1997						+9.43%	0
5.5.1997						+4.48%	0
6.5.1997						+2.31%	0
7.5.1997					28.00	-6.29%	697	24
9.5.1997						-0.17%	0
12.5.1997						-6.89%	0
13.5.1997						-7.40%	0
14.5.1997						0.00%	0
15.5.1997						+6.00%	0
16.5.1997						+13.20%	0
19.5.1997					30.00	0.00%	4 440	148
20.5.1997					28.50	-5.00%	1 140	40
21.5.1997					30.00	+5.26%	2 040	68
22.5.1997					29.00	-3.33%	899	31
23.5.1997					30.00	+3.44%	1 320	44
26.5.1997					28.50	-5.00%	428	15
27.5.1997					30.00	+5.26%	1 050	35
28.5.1997						0.00%	0
29.5.1997						0.00%	0
30.5.1997						0.00%	0
2.6.1997					27.00	-10.00%	1 296	48
3.6.1997					25.00	-7.40%	850	34
4.6.1997						0.00%	0
5.6.1997					23.50	-6.00%	282	12
6.6.1997					25.00	+6.38%	225	9
9.6.1997						+4.00%	0
10.6.1997						-3.84%	0
11.6.1997						0.00%	0
12.6.1997						0.00%	0
13.6.1997						0.00%	0
16.6.1997					24.00	-4.00%	480	20
17.6.1997						+5.41%	0
18.6.1997						-0.15%	0
19.6.1997						-0.79%	0
20.6.1997						-0.23%	0
23.6.1997						0.00%	0
24.6.1997						0.00%	0
25.6.1997							0	0
26.6.1997					27.00	+8.00%	972	36
27.6.1997						+0.74%	0
30.6.1997						-0.55%	0
1.7.1997						+0.18%	0
2.7.1997						+0.36%	0
3.7.1997					27.10	-3.86%	1 334	51
4.7.1997					25.20	-3.63%	907	36
7.7.1997						+3.57%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›