IF PRO PROSPE.PRŮM, IF PRO PROSP.PRŮM., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE.PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
22.6.1995						-10.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						-1.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						+26.00%	0	0
13.1.1995						-4.00%	0	0
12.1.1995						-10.00%	0	0
11.1.1995						-10.00%	0	0
10.1.1995						+2.00%	0	0
26.9.1995						-5.00%	0	0
6.12.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						+5.00%	0	0
19.9.1995						-3.00%	0	0
18.9.1995						-3.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						+3.00%	0	0
13.9.1995						+4.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						0.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						-1.00%	0	0
28.8.1995						-1.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995						+1.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						-3.00%	0	0
3.4.1997							0	0
16.2.1996						+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›