IF STAVEBNÍ, FINANČNÍ A REALIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995						-6.00%	0	0
10.11.1995						-5.00%	0	0
9.11.1995						-5.00%	0	0
14.6.1995						-5.00%	0	0
13.6.1995						-5.00%	0	0
29.5.1995						-5.00%	0	0
4.12.1996						-4.91%	0
3.12.1996						-4.68%	0
30.12.1996						-3.33%	0
19.11.1996						-3.12%	0
23.8.1995						-3.00%	0	0
28.7.1995						-3.00%	0	0
21.7.1995						-3.00%	0	0
26.6.1995						-3.00%	0	0
16.6.1995						-3.00%	0	0
5.8.1996						-2.00%	0	0
2.8.1996						-2.00%	0	0
2.11.1995						-2.00%	0	0
22.6.1995						-2.00%	0	0
21.11.1996						0.00%	0
22.11.1996						0.00%	0
25.11.1996						0.00%	0
26.11.1996						0.00%	0
27.11.1996						0.00%	0
28.11.1996						0.00%	0
29.11.1996						0.00%	0
2.12.1996						0.00%	0
5.12.1996						0.00%	0
6.12.1996						0.00%	0
9.12.1996						0.00%	0
10.12.1996						0.00%	0
11.12.1996					29.00	0.00%	29	1
12.12.1996						0.00%	0
13.12.1996						0.00%	0
16.12.1996						0.00%	0
17.12.1996					29.00	0.00%	29	1
18.12.1996						0.00%	0
19.12.1996						0.00%	0
20.12.1996						0.00%	0
23.12.1996						0.00%	0
2.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
18.10.1996						0.00%	0	0
21.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›