YSE-PROFIT, YSE PROFIT HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE-PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1999					38.50	+1.04%	0	0
14.1.2000					38.80	+9.91%	0	0
20.8.1999					39.00	-11.36%	0	0
9.11.1999					39.10	+1.55%	0	0
23.11.1999					39.30	-9.65%	0	0
19.11.1999					39.60	+10.00%	0	0
13.8.1999					40.00	-7.19%	0	0
29.12.1999					40.10	-9.27%	0	0
30.12.1999					40.10	0.00%	0	0
9.8.1999					41.00	-9.09%	0	0
24.11.1999					41.20	+4.83%	0	0
2.11.1999					41.20	-8.84%	0	0
3.11.1999					41.50	+0.72%	12 450	300
17.8.1999					42.00	0.00%	0	0
16.8.1999					42.00	+5.00%	0	0
11.8.1999					42.00	0.00%	0	0
10.8.1999					42.00	+2.43%	0	0
14.4.1999					42.00	0.00%	0	0
13.4.1999					42.00	0.00%	2 100	50
12.4.1999					42.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›