YSE-PROFIT, YSE PROFIT HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE-PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995						+10.00%	0	0
26.1.1995						+10.00%	0	0
16.1.1997						+9.95%	0
14.1.2000					38.80	+9.91%	0	0
12.10.1999					70.00	+9.89%	0	0
1.10.1999					74.60	+9.86%	0	0
22.11.1999					43.50	+9.84%	0	0
22.9.1999					65.80	+9.84%	2 961	45
30.7.1999					56.90	+9.84%	16 066	298
21.7.1999					58.00	+9.84%	0	0
3.8.1999					53.60	+9.83%	0	0
6.2.1998					0.00	+9.83%	0	0
20.7.1999					52.80	+9.77%	0	0
25.6.1998					69.00	+9.54%	6 900	100
26.2.1999					69.00	+9.52%	0	0
8.2.1999					46.00	+9.52%	460	10
23.1.1998					69.00	+9.52%	1 932	28
4.5.1998					70.00	+9.47%	184 450	2 635
17.12.1997					81.00	+9.45%	14 823	183
31.8.1999					49.90	+9.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›