IF ZBROJOV.VSETÍN, Z VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ZBROJOV.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					73.00	+9.77%	292	4
14.3.1997					66.50	-2.20%	1 995	30
13.3.1997					68.00	-9.33%	2 312	34
12.3.1997					75.00	+9.01%	750	10
11.3.1997					68.80	-7.27%	1 720	25
10.3.1997					74.20	-0.13%	1 484	20
7.3.1997						+3.40%	0
6.3.1997					74.20	+0.74%	575	8
5.3.1997						-0.25%	0
4.3.1997					71.50	+0.74%	715	10
3.3.1997						+0.90%	0
28.2.1997					71.20	-0.24%	2 813	40
27.2.1997						+3.67%	0
26.2.1997					68.00	-5.81%	2 040	30
25.2.1997						-9.75%	0
24.2.1997					80.00	0.00%	80	1
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						+8.10%	0
18.2.1997						+8.82%	0
17.2.1997					68.00	0.00%	408	6
14.2.1997							0	0
13.2.1997						+3.43%	0
12.2.1997						+8.48%	0
11.2.1997					60.60	+2.71%	182	3
10.2.1997					59.00	-5.66%	1 180	20
7.2.1997					64.00	-2.28%	2 314	37
6.2.1997						+4.06%	0
5.2.1997					61.50	-5.38%	2 153	35
4.2.1997					65.00	-4.34%	780	12
3.2.1997					68.00	+9.42%	2 718	40
31.1.1997					62.10	-8.67%	869	14
30.1.1997							0	0
29.1.1997					68.00	-9.33%	1 020	15
28.1.1997					75.00	+9.64%	1 500	20
27.1.1997					66.00	-16.87%	684	10
24.1.1997						+16.06%	0
23.1.1997						+9.53%	0
22.1.1997						+29.46%	0
21.1.1997							0	0
20.1.1997						+8.69%	0
17.1.1997						+9.52%	0
16.1.1997					42.00	+7.69%	630	15
15.1.1997					39.00	0.00%	234	6
14.1.1997					39.00	0.00%	390	10
13.1.1997					39.00	-4.87%	780	20
10.1.1997						+9.33%	0
9.1.1997						-2.59%	0
8.1.1997					38.50	-4.93%	1 155	30
7.1.1997						-5.81%	0
6.1.1997						-4.44%	0
31.12.1996					45.00	-8.16%	900	20
30.12.1996						+8.88%	0
27.12.1996						+8.43%	0
23.12.1996					41.50	-6.21%	830	20
20.12.1996					44.00	-8.09%	1 770	40
19.12.1996						-4.27%	0
18.12.1996					50.00	+2.88%	252	5
17.12.1996						-1.35%	0
16.12.1996					49.00	-8.22%	1 983	40
13.12.1996					54.00	-10.00%	540	10
12.12.1996						+9.09%	0
11.12.1996						+10.00%	0
10.12.1996						+7.92%	0
9.12.1996					47.00	-1.42%	278	6
6.12.1996						+4.44%	0
5.12.1996					45.00	-4.25%	1 350	30
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						-3.09%	0
29.11.1996					48.50	-4.90%	485	10
28.11.1996						+2.00%	0
27.11.1996					50.00	-7.40%	1 500	30
26.11.1996						0.00%	0
25.11.1996						+2.85%	0
22.11.1996						+2.94%	0
21.11.1996					51.00	0.00%	1 020	20
20.11.1996						0.00%	0
19.11.1996					51.00	0.00%	306	6
18.11.1996						0.00%	0
15.11.1996					51.00	0.00%	612	12
14.11.1996						0.00%	0
13.11.1996						+5.15%	0
12.11.1996					48.50	-4.90%	728	15
11.11.1996						+1.45%	0
8.11.1996					50.00	-1.43%	5 430	108
7.11.1996						+2.00%	0
6.11.1996					50.00	-1.96%	1 600	32
5.11.1996						0.00%	0
4.11.1996						+7.36%	0
1.11.1996					47.50	-5.00%	285	6
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	+8.69%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					46.00	-9.19%	2 484	54
24.10.1996					0.00	+5.54%	0	0
23.10.1996					0.00	+9.09%	0	0
22.10.1996					44.00	-8.33%	1 144	26
21.10.1996					0.00	-10.07%	0	0
18.10.1996					54.00	-1.14%	4 324	81
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						-4.42%	0	0
14.10.1996						0.00%	0	0
11.10.1996						+4.62%	0	0
10.10.1996					54.00	0.00%	1 026	19
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						-8.47%	0	0
30.9.1996						-9.23%	0	0
27.9.1996						0.00%	0	0
26.9.1996						-5.10%	0	0
25.9.1996						-4.86%	0	0
24.9.1996					72.00	-8.86%	3 600	50
23.9.1996						-9.19%	0	0
20.9.1996						-9.00%	0	0
19.9.1996						-9.00%	0	0
18.9.1996					106.00	+7.00%	4 240	40
17.9.1996					99.00	+10.00%	1 188	12
16.9.1996						0.00%	0	0
13.9.1996						-9.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						-9.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996					109.00	0.00%	4 796	44
6.9.1996					109.00	-10.00%	12 099	111
5.9.1996						-2.00%	0	0
4.9.1996					125.00	-1.00%	6 638	54
3.9.1996					120.00	-1.00%	2 994	24
2.9.1996					126.50	+5.00%	2 530	20
30.8.1996					121.00	+10.00%	968	8
29.8.1996					110.50	0.00%	442	4
28.8.1996						0.00%	0	0
27.8.1996					110.50	0.00%	1 105	10
26.8.1996						0.00%	0	0
23.8.1996					110.00	0.00%	3 303	30
22.8.1996					110.00	+9.00%	1 650	15
21.8.1996						+9.00%	0	0
20.8.1996					92.50	+1.00%	833	9
19.8.1996					95.00	+1.00%	823	9
16.8.1996					90.50	-5.00%	1 810	20
15.8.1996						+9.00%	0	0
14.8.1996						-1.00%	0	0
13.8.1996					88.00	-3.00%	880	10
12.8.1996					91.00	+1.00%	1 274	14
9.8.1996					90.00	+3.00%	3 960	44
8.8.1996					87.50	+2.00%	2 100	24
7.8.1996					85.50	-5.00%	2 138	25
6.8.1996						+3.00%	0	0
5.8.1996					87.00	-6.00%	1 392	16
2.8.1996						-10.00%	0	0
1.8.1996					105.00	-2.00%	2 995	29
31.7.1996					105.00	-9.00%	2 205	21
30.7.1996						-10.00%	0	0
29.7.1996					134.00	-4.00%	6 542	51
26.7.1996					134.00	+1.00%	3 350	25
25.7.1996					134.00	-5.00%	3 980	30
24.7.1996					140.00	-3.00%	8 400	60
23.7.1996						+10.00%	0	0
22.7.1996					131.50	0.00%	1 315	10
19.7.1996					135.00	+4.00%	3 945	30
18.7.1996					135.00	-3.00%	4 923	39
17.7.1996					126.00	-7.00%	2 989	23
16.7.1996					140.00	-9.00%	2 800	20
15.7.1996					154.50	-10.00%	2 472	16
12.7.1996					171.00	0.00%	1 026	6
11.7.1996					171.50	-4.00%	2 573	15
10.7.1996					180.00	-7.00%	4 480	25
9.7.1996						+3.00%	0	0
8.7.1996					190.00	+5.00%	4 472	24
5.7.1996
4.7.1996					176.00	-9.00%	12 410	70
3.7.1996					200.00	-2.00%	5 476	28
2.7.1996					200.00	-10.00%	12 000	60
1.7.1996					229.00	+6.00%	14 221	64
28.6.1996					210.00	-10.00%	8 400	40
27.6.1996						+1.00%	0	0
26.6.1996					240.00	-9.00%	18 360	80
25.6.1996					248.00	+3.00%	19 436	77
24.6.1996					244.00	0.00%	2 440	10
21.6.1996					256.00	+5.00%	13 688	56
20.6.1996					250.00	+1.00%	25 700	110
19.6.1996					248.00	+2.00%	11 993	52
18.6.1996						+10.00%	0	0
17.6.1996					206.00	+10.00%	2 060	10
14.6.1996					187.50	-3.00%	17 438	93
13.6.1996					194.00	+10.00%	3 104	16
12.6.1996					177.00	0.00%	4 425	25
11.6.1996					176.50	0.00%	706	4
10.6.1996						+10.00%	0	0
7.6.1996					160.50	0.00%	963	6
6.6.1996					153.50	+6.00%	24 402	152
5.6.1996						+9.00%	0	0
4.6.1996					139.00	0.00%	1 390	10
3.6.1996					139.00	0.00%	14 154	102
31.5.1996						+9.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›