ČKD HOŘOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 30.00 | 0.00% | 600 | 20 | 39.50 | 0.00% | 1 146 | 29 | ||||||
| 6.11.1996 | 30.00 | 0.00% | 0 | 0 | 39.50 | -0.62% | 790 | 20 | ||||||
| 5.11.1996 | 30.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 4.11.1996 | 30.00 | -6.91% | 600 | 20 | 38.00 | 0.00% | 950 | 25 | ||||||
| 1.11.1996 | 32.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 32.23 | -9.99% | 161 | 5 | 38.00 | +1.33% | 1 254 | 33 | ||||||
| 13.11.1996 | 33.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 12.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 33.00 | +10.00% | 3 102 | 94 | 0.00% | 0 | ||||||||
| 30.10.1996 | 35.81 | 0.00% | 0 | 0 | 37.50 | -6.83% | 1 500 | 40 | ||||||
| 29.10.1996 | 35.81 | 0.00% | 0 | 0 | 0.00 | -1.82% | 0 | 0 | ||||||
| 25.10.1996 | 35.81 | 0.00% | 0 | 0 | 0.00 | +7.89% | 0 | 0 | ||||||
| 24.10.1996 | 35.81 | -9.97% | 1 755 | 49 | 38.00 | -7.99% | 570 | 15 | ||||||
| 15.11.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 36.30 | +10.00% | 1 089 | 30 | 0.00% | 0 | ||||||||
| 7.6.1996 | 39.10 | 0.00% | 0 | 0 | 44.00 | +1.00% | 880 | 20 | ||||||
| 6.6.1996 | 39.10 | -4.51% | 1 173 | 30 | 43.50 | -3.00% | 1 001 | 23 | ||||||
| 23.10.1996 | 39.78 | 0.00% | 0 | 0 | 41.30 | +0.73% | 496 | 12 | ||||||
| 22.10.1996 | 39.78 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
| ||||||||||||||
