ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | +190.00% | 0 | ||||||||||||
18.9.1997 | +126.64% | 0 | ||||||||||||
13.3.1997 | 45.00 | +4.16% | 1 800 | 40 | +30.24% | 0 | ||||||||
28.1.1998 | 0.00 | +19.63% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +18.34% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +16.82% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +13.63% | 0 | 0 | ||||||||||
21.3.1996 | 71.39 | +10.00% | 6 925 | 97 | +12.00% | 0 | 0 | |||||||
30.3.1998 | 44.00 | +10.00% | 220 | 5 | ||||||||||
23.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.10.1997 | 44.00 | +10.00% | 7 568 | 172 | ||||||||||
20.12.1996 | 70.13 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.12.1996 | 63.76 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.12.1996 | 52.70 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
21.8.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 62.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 73.15 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 90.00 | 0.00% | 2 700 | 30 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 94.38 | +10.00% | 7 550 | 80 | +10.00% | 0 | 0 | |||||||
|