ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	84.85	0.00%	0	0		+7.99%	0
30.12.1996	84.85	+9.99%	6 194	73	86.00	+0.79%	876	11
27.12.1996	77.14	0.00%	0	0		+9.72%	0
23.12.1996	77.14	+9.99%	0	0		+9.09%	0
20.12.1996	70.13	0.00%	0	0		+10.00%	0
19.12.1996	70.13	+9.99%	89 065	1 270	60.00	+9.09%	840	14
18.12.1996	63.76	0.00%	0	0		+10.00%	0
17.12.1996	63.76	0.00%	0	0		+8.69%	0
16.12.1996	63.76	+9.98%	0	0		+9.52%	0
13.12.1996	57.97	0.00%	0	0		+7.69%	0
12.12.1996	57.97	+10.00%	0	0		+8.33%	0
11.12.1996	52.70	0.00%	0	0		+9.09%	0
10.12.1996	52.70	0.00%	0	0	33.00	0.00%	825	25
9.12.1996	52.70	+9.99%	0	0		+10.00%	0
6.12.1996	47.91	0.00%	0	0	30.00	0.00%	450	15
5.12.1996	47.91	+9.98%	5 749	120		-9.09%	0
4.12.1996	43.56	0.00%	0	0	33.00	-8.33%	495	15
3.12.1996	43.56	0.00%	0	0		-7.45%	0
2.12.1996	43.56	-10.00%	1 307	30		-2.75%	0
29.11.1996	48.40	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›