ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	55.00	0.00%	0	0	48.50	-5.00%	1 213	25
9.7.1996	55.00	0.00%	0	0		0.00%	0	0
8.7.1996	55.00	-4.04%	1 375	25		+1.00%	0	0
5.7.1996
4.7.1996	57.32	+9.99%	1 146	20	51.00	-1.00%	2 278	45
3.7.1996	52.11	0.00%	0	0		0.00%	0	0
2.7.1996	52.11	0.00%	0	0		0.00%	0	0
1.7.1996	52.11	+0.21%	1 824	35		0.00%	0	0
28.6.1996	52.00	0.00%	0	0		0.00%	0	0
27.6.1996	52.00	+1.96%	2 080	40		0.00%	0	0
26.6.1996	51.00	0.00%	0	0		+1.00%	0	0
25.6.1996	51.00	0.00%	0	0	52.00	-2.00%	2 010	40
24.6.1996	51.00	+2.00%	1 275	25		+1.00%	0	0
21.6.1996	50.00	0.00%	0	0		+4.00%	0	0
20.6.1996	50.00	-3.90%	1 500	30		+2.00%	0	0
19.6.1996	52.03	0.00%	0	0		-2.00%	0	0
18.6.1996	52.03	0.00%	0	0	48.10	-7.00%	2 454	50
17.6.1996	52.03	+10.00%	0	0		+9.00%	0	0
14.6.1996	47.30	0.00%	0	0		-1.00%	0	0
13.6.1996	47.30	+10.00%	0	0		+3.00%	0	0
12.6.1996	43.00	0.00%	0	0	47.50	+8.00%	618	13
11.6.1996	43.00	0.00%	0	0		+5.00%	0	0
10.6.1996	43.00	+9.97%	3 311	77	42.00	-5.00%	420	10
7.6.1996	39.10	0.00%	0	0	44.00	+1.00%	880	20
6.6.1996	39.10	-4.51%	1 173	30	43.50	-3.00%	1 001	23
5.6.1996	40.95	0.00%	0	0		+5.00%	0	0
4.6.1996	40.95	0.00%	0	0		+6.00%	0	0
3.6.1996	40.95	-10.00%	1 638	40	40.50	-4.00%	1 215	30
31.5.1996	45.50	0.00%	0	0	42.00	-7.00%	420	10
30.5.1996	45.50	+1.11%	683	15		+5.00%	0	0
29.5.1996	45.00	0.00%	0	0		+1.00%	0	0
28.5.1996	45.00	0.00%	0	0	42.50	-8.00%	213	5
27.5.1996	45.00	-0.79%	2 250	50		-2.00%	0	0
24.5.1996	45.36	0.00%	0	0		0.00%	0	0
23.5.1996	45.36	-10.00%	0	0	47.00	+9.00%	2 350	50
22.5.1996	50.40	0.00%	0	0		-3.00%	0	0
21.5.1996	50.40	0.00%	0	0	44.20	-8.00%	884	20
20.5.1996	50.40	0.00%	0	0		0.00%	0	0
17.5.1996	50.40	0.00%	0	0		-9.00%	0	0
16.5.1996	50.40	-10.00%	0	0	52.50	0.00%	53	1
15.5.1996	56.00	0.00%	0	0	52.50	+5.00%	1 050	20
14.5.1996	56.00	0.00%	0	0		0.00%	0	0
13.5.1996	56.00	+6.66%	560	10		0.00%	0	0
10.5.1996	52.50	0.00%	0	0	50.10	0.00%	501	10
9.5.1996	52.50	-2.77%	1 313	25		0.00%	0	0
7.5.1996	54.00	0.00%	0	0		0.00%	0	0
6.5.1996	54.00	+1.88%	1 350	25	50.00	0.00%	2 000	40
3.5.1996	53.00	0.00%	0	0		-9.00%	0	0
2.5.1996	53.00	0.00%	0	0		0.00%	0	0
30.4.1996	53.00	0.00%	0	0		0.00%	0	0
29.4.1996	53.00	+3.86%	1 802	34		+5.00%	0	0
26.4.1996	51.03	0.00%	0	0	52.50	-5.00%	1 575	30
25.4.1996	51.03	0.00%	1 276	25	55.00	+1.00%	1 540	28
24.4.1996	51.03	0.00%	0	0	54.50	-9.00%	1 635	30
23.4.1996	51.03	0.00%	0	0		0.00%	0	0
22.4.1996	51.03	-9.98%	1 531	30		0.00%	0	0
19.4.1996	56.69	0.00%	0	0		0.00%	0	0
18.4.1996	56.69	-9.98%	3 855	68		0.00%	0	0
17.4.1996	62.98	0.00%	0	0		+9.00%	0	0
16.4.1996	62.98	0.00%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›