ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1998					25.00	0.00%	1 650	66
27.2.1998					0.00	0.00%	0	0
26.2.1998					25.00	+7.15%	47 200	1 888
25.2.1998					0.00	+4.47%	0	0
24.2.1998					0.00	+9.72%	0	0
23.2.1998					0.00	+8.24%	0	0
20.2.1998					0.00	-3.09%	0	0
19.2.1998					0.00	+3.19%	0	0
18.2.1998					0.00	-0.15%	0	0
17.2.1998					0.00	+4.61%	0	0
16.2.1998					18.00	+5.88%	144	8
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	+19.63%	0	0
27.1.1998					0.00	-21.05%	0	0
26.1.1998					0.00	+18.34%	0	0
23.1.1998					0.00	-9.51%	0	0
22.1.1998					0.00	-12.08%	0	0
21.1.1998					0.00	-14.26%	0	0
20.1.1998					0.00	-0.13%	0	0
19.1.1998					0.00	-2.91%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					23.00	0.00%	184	8
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	-8.36%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					25.10	0.00%	251	10
5.1.1998					0.00	0.00%	0	0
31.12.1997						+0.15%	0
30.12.1997							0	0
29.12.1997						-0.19%	0
23.12.1997						-0.19%	0
22.12.1997						+0.19%	0
19.12.1997						+0.20%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					25.00	0.00%	625	25
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+4.16%	0
9.12.1997					24.00	-4.00%	192	8
8.12.1997						0.00%	0
5.12.1997					25.00	0.00%	500	20
4.12.1997						0.00%	0
3.12.1997					25.00	0.00%	375	15
2.12.1997					25.00	0.00%	1 500	60
‹‹ First 20    ‹ Previous 60 Next 60 ›