ČKD HOŘOVICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	79.24	-2 999.00%	0	0		-10.00%	0	0
29.5.1995	78.73	-499.00%	0	0		0.00%	0	0
29.3.1996	78.52	0.00%	0	0	71.00	+9.00%	710	10
28.3.1996	78.52	0.00%	0	0		+6.00%	0	0
27.3.1996	78.52	0.00%	0	0	61.60	-3.00%	1 232	20
26.3.1996	78.52	0.00%	0	0	63.50	-4.00%	953	15
25.3.1996	78.52	+9.98%	4 162	53	66.00	+6.00%	2 178	33
11.10.1995	78.00	-4.52%	1 560	20		0.00%	0	0
22.9.1995	78.00	0.00%	0	0		0.00%	0	0
21.9.1995	78.00	0.00%	0	0
20.9.1995	78.00	0.00%	0	0
19.9.1995	78.00	+0.76%	780	10		0.00%	0	0
20.10.1995	78.00	0.00%	0	0		-1.00%	0	0
19.10.1995	78.00	+5.26%	4 290	55		+8.00%	0	0
7.9.1995	78.00	+0.63%	780	10		+1.00%	0	0
4.9.1995	77.70	+5.00%	0	0		0.00%	0	0
14.9.1995	77.61	0.00%	0	0		0.00%	0	0
13.9.1995	77.61	+4.99%	3 803	49	63.00	-5.00%	441	7
6.9.1995	77.51	-4.98%	3 100	40	69.50	-3.00%	3 475	50
18.9.1995	77.41	+4.99%	1 548	20	69.00	+10.00%	690	10
27.12.1996	77.14	0.00%	0	0		+9.72%	0
23.12.1996	77.14	+9.99%	0	0		+9.09%	0
4.5.1995	75.75	+498.00%	0	0		+6.00%	0	0
8.12.1995	75.00	0.00%	0	0		-8.00%	0	0
7.12.1995	75.00	-7.40%	3 000	40	78.00	-5.00%	312	4
14.2.1996	75.00	0.00%	0	0		-5.00%	0	0
13.2.1996	75.00	0.00%	0	0	75.00	-2.00%	2 050	26
12.2.1996	75.00	+1.35%	3 000	40		0.00%	0	0
30.5.1995	74.80	-499.00%	0	0		0.00%	0	0
18.10.1995	74.10	0.00%	0	0	55.00	0.00%	535	10
17.10.1995	74.10	0.00%	0	0	53.50	-6.00%	535	10
16.10.1995	74.10	0.00%	0	0		0.00%	0	0
13.10.1995	74.10	0.00%	0	0		0.00%	0	0
12.10.1995	74.10	-5.00%	1 853	25		0.00%	0	0
8.9.1995	74.10	-5.00%	2 223	30		0.00%	0	0
1.9.1995	74.00	0.00%	0	0		0.00%	0	0
31.8.1995	74.00	0.00%	740	10		0.00%	0	0
30.8.1995	74.00	+0.25%	370	5		0.00%	0	0
9.2.1996	74.00	0.00%	0	0		+2.00%	0	0
8.2.1996	74.00	+1.16%	740	10		-4.00%	0	0
25.8.1995	74.00	0.00%	2 590	35		+9.00%	0	0
24.8.1995	74.00	0.00%	0	0		0.00%	0	0
23.8.1995	74.00	0.00%	1 480	20		0.00%	0	0
22.8.1995	74.00	+0.68%	740	10	56.00	0.00%	1 120	20
12.9.1995	73.92	+5.00%	0	0	66.10	-6.00%	198	3
29.8.1995	73.81	+4.99%	0	0		+1.00%	0	0
15.9.1995	73.73	-4.99%	0	0		0.00%	0	0
21.8.1995	73.50	+5.00%	0	0		-2.00%	0	0
7.2.1996	73.15	0.00%	0	0	82.00	+9.00%	1 558	19
6.2.1996	73.15	0.00%	0	0		+1.00%	0	0
5.2.1996	73.15	+10.00%	0	0		+10.00%	0	0
3.5.1995	72.15	+499.00%	0	0	63.50	-5.00%	635	10
31.1.1996	72.10	0.00%	0	0	71.00	0.00%	1 775	25
30.1.1996	72.10	0.00%	0	0		0.00%	0	0
29.1.1996	72.10	0.00%	0	0		+8.00%	0	0
26.1.1996	72.10	0.00%	0	0	66.00	-2.00%	528	8
25.1.1996	72.10	0.00%	1 082	15	67.50	-5.00%	338	5
24.1.1996	72.10	0.00%	0	0		0.00%	0	0
23.1.1996	72.10	0.00%	0	0	71.00	+1.00%	3 044	43
22.1.1996	72.10	+1.54%	1 803	25		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›