ČKD HOŘOVICE A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 39.78 | -9.97% | 2 188 | 55 | 38.00 | -9.52% | 950 | 25 | ||||||
| 27.6.1996 | 52.00 | +1.96% | 2 080 | 40 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 57.45 | -2 749.00% | 2 011 | 35 | -9.00% | 0 | 0 | |||||||
| 18.4.1997 | 40.00 | 0.00% | 2 000 | 50 | 27.10 | -6.87% | 271 | 10 | ||||||
| 3.4.1997 | 40.00 | 0.00% | 2 000 | 50 | 0.00% | 0 | ||||||||
| 5.5.1995 | 79.53 | +499.00% | 1 988 | 25 | -2.00% | 0 | 0 | |||||||
| 10.3.1997 | 43.20 | 0.00% | 1 944 | 45 | 33.00 | -8.33% | 1 155 | 35 | ||||||
| 5.3.1997 | 43.20 | +0.23% | 1 944 | 45 | 36.00 | +8.76% | 180 | 5 | ||||||
| 16.5.1997 | 26.52 | +0.30% | 1 856 | 70 | +5.52% | 0 | ||||||||
| 12.10.1995 | 74.10 | -5.00% | 1 853 | 25 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 52.11 | +0.21% | 1 824 | 35 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 72.10 | +1.54% | 1 803 | 25 | -1.00% | 0 | 0 | |||||||
| 29.4.1996 | 53.00 | +3.86% | 1 802 | 34 | +5.00% | 0 | 0 | |||||||
| 13.3.1997 | 45.00 | +4.16% | 1 800 | 40 | +30.24% | 0 | ||||||||
| 25.2.1997 | 44.87 | +4.98% | 1 795 | 40 | 40.50 | -1.21% | 810 | 20 | ||||||
| 14.3.1996 | 59.00 | -7.08% | 1 770 | 30 | +6.00% | 0 | 0 | |||||||
| 24.10.1996 | 35.81 | -9.97% | 1 755 | 49 | 38.00 | -7.99% | 570 | 15 | ||||||
| 11.12.1995 | 70.00 | -6.66% | 1 750 | 25 | +1.00% | 0 | 0 | |||||||
| 31.1.1997 | 55.74 | -4.99% | 1 672 | 30 | 54.00 | +2.91% | 1 855 | 35 | ||||||
| 3.6.1996 | 40.95 | -10.00% | 1 638 | 40 | 40.50 | -4.00% | 1 215 | 30 | ||||||
| 29.2.1996 | 65.50 | +5.64% | 1 638 | 25 | 65.00 | -3.00% | 2 600 | 40 | ||||||
| 14.3.1997 | 42.75 | -5.00% | 1 625 | 38 | 37.00 | -17.77% | 370 | 10 | ||||||
| 18.7.1996 | 52.01 | 0.00% | 1 612 | 31 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 40.00 | 0.00% | 1 600 | 40 | 0.00% | 0 | ||||||||
| 5.8.1996 | 53.11 | -9.08% | 1 593 | 30 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 78.00 | -4.52% | 1 560 | 20 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 77.41 | +4.99% | 1 548 | 20 | 69.00 | +10.00% | 690 | 10 | ||||||
| 22.4.1996 | 51.03 | -9.98% | 1 531 | 30 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 43.10 | -3.47% | 1 509 | 35 | 33.10 | -8.05% | 331 | 10 | ||||||
| 20.6.1996 | 50.00 | -3.90% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 74.00 | 0.00% | 1 480 | 20 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 58.11 | -3.15% | 1 453 | 25 | -2.00% | 0 | 0 | |||||||
| 28.11.1996 | 48.40 | +10.00% | 1 452 | 30 | +5.26% | 0 | ||||||||
| 16.9.1996 | 57.53 | +10.00% | 1 438 | 25 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 56.70 | +500.00% | 1 418 | 25 | 70.00 | -4.00% | 1 750 | 25 | ||||||
| 8.8.1996 | 56.00 | +5.44% | 1 400 | 25 | -1.00% | 0 | 0 | |||||||
| 15.4.1997 | 40.00 | 0.00% | 1 400 | 35 | 33.10 | -8.05% | 828 | 25 | ||||||
| 8.7.1996 | 55.00 | -4.04% | 1 375 | 25 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 54.00 | +1.88% | 1 350 | 25 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| 9.5.1996 | 52.50 | -2.77% | 1 313 | 25 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 65.62 | +499.00% | 1 312 | 20 | -10.00% | 0 | 0 | |||||||
| 2.12.1996 | 43.56 | -10.00% | 1 307 | 30 | -2.75% | 0 | ||||||||
| 6.3.1997 | 43.20 | 0.00% | 1 296 | 30 | +9.72% | 0 | ||||||||
| 25.4.1996 | 51.03 | 0.00% | 1 276 | 25 | 55.00 | +1.00% | 1 540 | 28 | ||||||
| 24.6.1996 | 51.00 | +2.00% | 1 275 | 25 | +1.00% | 0 | 0 | |||||||
| 6.2.1997 | 50.20 | +4.99% | 1 255 | 25 | 0.00% | 0 | ||||||||
| 25.9.1995 | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 40.00 | 0.00% | 1 200 | 30 | 41.00 | -3.75% | 4 620 | 120 | ||||||
| 28.6.1995 | 63.00 | +5.00% | 1 197 | 19 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 47.11 | +4.99% | 1 178 | 25 | -0.74% | 0 | ||||||||
| 6.6.1996 | 39.10 | -4.51% | 1 173 | 30 | 43.50 | -3.00% | 1 001 | 23 | ||||||
| 4.7.1996 | 57.32 | +9.99% | 1 146 | 20 | 51.00 | -1.00% | 2 278 | 45 | ||||||
| 14.11.1996 | 36.30 | +10.00% | 1 089 | 30 | 0.00% | 0 | ||||||||
| 25.1.1996 | 72.10 | 0.00% | 1 082 | 15 | 67.50 | -5.00% | 338 | 5 | ||||||
| 23.6.1995 | 60.00 | -2.04% | 1 080 | 18 | -8.00% | 0 | 0 | |||||||
| 19.8.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 53.06 | +4.98% | 1 061 | 20 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 70.00 | 0.00% | 1 050 | 15 | 71.50 | +3.00% | 715 | 10 | ||||||
| 11.4.1996 | 69.97 | +9.99% | 1 050 | 15 | 45.20 | -10.00% | 904 | 20 | ||||||
| 10.4.1995 | 54.58 | -499.00% | 1 037 | 19 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
