ČKD HOŘOVICE A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 85.99 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 260 | 20 | ||||||
| 22.8.1995 | 74.00 | +0.68% | 740 | 10 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 7.2.1996 | 73.15 | 0.00% | 0 | 0 | 82.00 | +9.00% | 1 558 | 19 | ||||||
| 9.10.1996 | 49.10 | 0.00% | 0 | 0 | 46.50 | +6.89% | 884 | 19 | ||||||
| 20.3.1996 | 64.90 | 0.00% | 0 | 0 | 54.00 | -8.00% | 972 | 18 | ||||||
| 26.3.1996 | 78.52 | 0.00% | 0 | 0 | 63.50 | -4.00% | 953 | 15 | ||||||
| 9.11.1995 | 99.00 | +10.00% | 5 445 | 55 | 97.00 | -9.00% | 1 455 | 15 | ||||||
| 6.12.1996 | 47.91 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 4.12.1996 | 43.56 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||||
| 24.10.1996 | 35.81 | -9.97% | 1 755 | 49 | 38.00 | -7.99% | 570 | 15 | ||||||
| 16.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.00 | -2.00% | 780 | 15 | ||||||
| 28.4.1995 | 65.45 | +498.00% | 2 945 | 45 | 63.00 | +5.00% | 945 | 15 | ||||||
| 19.12.1996 | 70.13 | +9.99% | 89 065 | 1 270 | 60.00 | +9.09% | 840 | 14 | ||||||
| 6.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| 12.6.1996 | 43.00 | 0.00% | 0 | 0 | 47.50 | +8.00% | 618 | 13 | ||||||
| 23.10.1996 | 39.78 | 0.00% | 0 | 0 | 41.30 | +0.73% | 496 | 12 | ||||||
| 30.12.1996 | 84.85 | +9.99% | 6 194 | 73 | 86.00 | +0.79% | 876 | 11 | ||||||
| 27.2.1996 | 62.00 | 0.00% | 0 | 0 | 72.40 | +6.00% | 796 | 11 | ||||||
| 7.3.1996 | 63.50 | -3.05% | 2 858 | 45 | 65.00 | 0.00% | 650 | 10 | ||||||
| 29.3.1996 | 78.52 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
| 4.4.1996 | 63.61 | -9.99% | 4 453 | 70 | 62.50 | -4.00% | 625 | 10 | ||||||
| 2.4.1996 | 70.67 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| 14.12.1995 | 70.00 | 0.00% | 1 050 | 15 | 71.50 | +3.00% | 715 | 10 | ||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 695 | 10 | ||||||
| 9.1.1996 | 71.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| 8.11.1995 | 90.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 070 | 10 | ||||||
| 18.12.1995 | 72.00 | +1.00% | 720 | 10 | ||||||||||
| 30.11.1995 | 81.00 | -10.00% | 8 100 | 100 | 90.00 | 0.00% | 900 | 10 | ||||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | 97.00 | +3.00% | 970 | 10 | ||||||
| 23.11.1995 | 100.00 | 0.00% | 1 000 | 10 | 94.50 | -7.00% | 945 | 10 | ||||||
| 16.11.1995 | 100.00 | 0.00% | 3 000 | 30 | 107.00 | +5.00% | 1 070 | 10 | ||||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 020 | 10 | ||||||
| 30.10.1995 | 90.00 | -4.64% | 4 230 | 47 | 75.00 | 0.00% | 750 | 10 | ||||||
| 18.10.1995 | 74.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 535 | 10 | ||||||
| 17.10.1995 | 74.10 | 0.00% | 0 | 0 | 53.50 | -6.00% | 535 | 10 | ||||||
| 5.10.1995 | 81.70 | 0.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
| 28.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
| 18.9.1995 | 77.41 | +4.99% | 1 548 | 20 | 69.00 | +10.00% | 690 | 10 | ||||||
| 11.10.1996 | 49.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| 2.9.1996 | 58.11 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 17.9.1996 | 57.53 | 0.00% | 0 | 0 | 51.00 | -6.00% | 510 | 10 | ||||||
| 13.9.1996 | 52.30 | 0.00% | 0 | 0 | 53.00 | -2.00% | 530 | 10 | ||||||
| 10.6.1996 | 43.00 | +9.97% | 3 311 | 77 | 42.00 | -5.00% | 420 | 10 | ||||||
| 31.5.1996 | 45.50 | 0.00% | 0 | 0 | 42.00 | -7.00% | 420 | 10 | ||||||
| 26.7.1996 | 52.01 | 0.00% | 0 | 0 | 54.00 | -4.00% | 540 | 10 | ||||||
| 23.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.50 | 0.00% | 525 | 10 | ||||||
| 22.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.50 | -2.00% | 525 | 10 | ||||||
| 10.5.1996 | 52.50 | 0.00% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
| 3.5.1995 | 72.15 | +499.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
| 26.6.1995 | 60.00 | 0.00% | 600 | 10 | 49.50 | -8.00% | 495 | 10 | ||||||
| 14.7.1995 | 66.15 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
| 16.6.1995 | 58.34 | +4.98% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 26.1.1996 | 72.10 | 0.00% | 0 | 0 | 66.00 | -2.00% | 528 | 8 | ||||||
| 13.9.1995 | 77.61 | +4.99% | 3 803 | 49 | 63.00 | -5.00% | 441 | 7 | ||||||
| 25.1.1996 | 72.10 | 0.00% | 1 082 | 15 | 67.50 | -5.00% | 338 | 5 | ||||||
| 2.2.1996 | 66.50 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| 5.3.1996 | 65.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 23.2.1996 | 59.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 375 | 5 | ||||||
| 10.4.1996 | 63.61 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
| 5.4.1996 | 63.61 | 0.00% | 0 | 0 | 61.00 | -2.00% | 305 | 5 | ||||||
| ||||||||||||||
