ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	78.00	-4.52%	1 560	20		0.00%	0	0
6.6.1996	39.10	-4.51%	1 173	30	43.50	-3.00%	1 001	23
8.7.1996	55.00	-4.04%	1 375	25		+1.00%	0	0
20.6.1996	50.00	-3.90%	1 500	30		+2.00%	0	0
12.8.1996	54.00	-3.57%	540	10		0.00%	0	0
7.6.1995	56.00	-3.28%	4 200	75		+5.00%	0	0
9.9.1996	58.11	-3.15%	1 453	25		-2.00%	0	0
7.3.1996	63.50	-3.05%	2 858	45	65.00	0.00%	650	10
9.5.1996	52.50	-2.77%	1 313	25		0.00%	0	0
23.6.1995	60.00	-2.04%	1 080	18		-8.00%	0	0
27.5.1996	45.00	-0.79%	2 250	50		-2.00%	0	0
24.5.1996	45.36	0.00%	0	0		0.00%	0	0
7.6.1996	39.10	0.00%	0	0	44.00	+1.00%	880	20
10.5.1996	52.50	0.00%	0	0	50.10	0.00%	501	10
3.5.1996	53.00	0.00%	0	0		-9.00%	0	0
2.5.1996	53.00	0.00%	0	0		0.00%	0	0
30.4.1996	53.00	0.00%	0	0		0.00%	0	0
7.5.1996	54.00	0.00%	0	0		0.00%	0	0
19.4.1996	56.69	0.00%	0	0		0.00%	0	0
26.4.1996	51.03	0.00%	0	0	52.50	-5.00%	1 575	30
25.4.1996	51.03	0.00%	1 276	25	55.00	+1.00%	1 540	28
24.4.1996	51.03	0.00%	0	0	54.50	-9.00%	1 635	30
23.4.1996	51.03	0.00%	0	0		0.00%	0	0
12.4.1996	69.97	0.00%	0	0	49.00	+3.00%	1 390	30
17.4.1996	62.98	0.00%	0	0		+9.00%	0	0
16.4.1996	62.98	0.00%	0	0		+10.00%	0	0
3.4.1996	70.67	0.00%	0	0		+5.00%	0	0
2.4.1996	70.67	0.00%	0	0	62.00	-5.00%	620	10
10.4.1996	63.61	0.00%	0	0	50.00	-9.00%	250	5
9.4.1996	63.61	0.00%	0	0	55.00	-10.00%	1 925	35
5.4.1996	63.61	0.00%	0	0	61.00	-2.00%	305	5
29.3.1996	78.52	0.00%	0	0	71.00	+9.00%	710	10
28.3.1996	78.52	0.00%	0	0		+6.00%	0	0
27.3.1996	78.52	0.00%	0	0	61.60	-3.00%	1 232	20
26.3.1996	78.52	0.00%	0	0	63.50	-4.00%	953	15
22.3.1996	71.39	0.00%	0	0	62.00	+3.00%	2 294	37
20.3.1996	64.90	0.00%	0	0	54.00	-8.00%	972	18
19.3.1996	64.90	0.00%	0	0	65.00	-2.00%	2 888	49
6.3.1996	65.50	0.00%	0	0		0.00%	0	0
5.3.1996	65.50	0.00%	0	0	65.00	0.00%	325	5
4.3.1996	65.50	0.00%	0	0		0.00%	0	0
1.3.1996	65.50	0.00%	0	0		0.00%	0	0
13.3.1996	63.50	0.00%	0	0	62.00	-3.00%	1 240	20
12.3.1996	63.50	0.00%	0	0	66.00	-1.00%	2 883	45
11.3.1996	63.50	0.00%	0	0		+5.00%	0	0
8.3.1996	63.50	0.00%	0	0	62.00	-5.00%	1 860	30
16.2.1996	69.00	0.00%	0	0		0.00%	0	0
21.2.1996	64.00	0.00%	0	0		+9.00%	0	0
20.2.1996	64.00	0.00%	0	0	70.50	-1.00%	3 525	50
28.2.1996	62.00	0.00%	0	0		-7.00%	0	0
27.2.1996	62.00	0.00%	0	0	72.40	+6.00%	796	11
15.3.1996	59.00	0.00%	0	0	66.00	0.00%	2 442	37
23.2.1996	59.00	0.00%	0	0	75.00	-6.00%	375	5
31.1.1996	72.10	0.00%	0	0	71.00	0.00%	1 775	25
30.1.1996	72.10	0.00%	0	0		0.00%	0	0
29.1.1996	72.10	0.00%	0	0		+8.00%	0	0
26.1.1996	72.10	0.00%	0	0	66.00	-2.00%	528	8
25.1.1996	72.10	0.00%	1 082	15	67.50	-5.00%	338	5
24.1.1996	72.10	0.00%	0	0		0.00%	0	0
23.1.1996	72.10	0.00%	0	0	71.00	+1.00%	3 044	43
‹‹ First 20    ‹ Previous 60 Next 60 ›