ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	55.57	+4.98%	0	0		0.00%	0	0
22.6.1995	61.25	+4.98%	0	0		-9.00%	0	0
12.6.1995	53.06	+4.98%	1 061	20		0.00%	0	0
15.8.1995	70.00	+4.47%	700	10		+3.00%	0	0
22.8.1996	56.21	+4.09%	2 529	45		0.00%	0	0
15.7.1996	52.01	+4.02%	416	8	53.00	-4.00%	1 325	25
29.4.1996	53.00	+3.86%	1 802	34		+5.00%	0	0
5.9.1996	60.00	+3.25%	900	15		-9.00%	0	0
29.7.1996	53.11	+2.11%	3 187	60		+4.00%	0	0
24.6.1996	51.00	+2.00%	1 275	25		+1.00%	0	0
27.6.1996	52.00	+1.96%	2 080	40		0.00%	0	0
6.5.1996	54.00	+1.88%	1 350	25	50.00	0.00%	2 000	40
26.8.1996	57.22	+1.79%	572	10	64.00	-4.00%	1 280	20
29.8.1996	58.11	+1.55%	2 847	49	67.00	0.00%	3 350	50
22.1.1996	72.10	+1.54%	1 803	25		-1.00%	0	0
1.8.1995	67.00	+1.53%	3 350	50		0.00%	0	0
8.1.1996	71.00	+1.42%	3 550	50
12.2.1996	75.00	+1.35%	3 000	40		0.00%	0	0
8.2.1996	74.00	+1.16%	740	10		-4.00%	0	0
30.5.1996	45.50	+1.11%	683	15		+5.00%	0	0
13.11.1995	100.00	+1.01%	6 500	65		+8.00%	0	0
19.9.1995	78.00	+0.76%	780	10		0.00%	0	0
22.8.1995	74.00	+0.68%	740	10	56.00	0.00%	1 120	20
7.9.1995	78.00	+0.63%	780	10		+1.00%	0	0
30.8.1995	74.00	+0.25%	370	5		0.00%	0	0
30.6.1995	60.00	+0.25%	240	4	50.00	0.00%	1 250	25
1.7.1996	52.11	+0.21%	1 824	35		0.00%	0	0
21.11.1996	40.00	+0.17%	3 400	85		+5.26%	0
20.11.1996	39.93	0.00%	0	0	38.00	-3.60%	760	20
19.11.1996	39.93	0.00%	0	0	40.00	-1.45%	1 380	35
22.11.1996	40.00	0.00%	0	0		0.00%	0
27.11.1996	44.00	0.00%	0	0	38.00	-5.00%	190	5
26.11.1996	44.00	0.00%	0	0		0.00%	0
31.12.1996	84.85	0.00%	0	0		+7.99%	0
29.11.1996	48.40	0.00%	0	0		0.00%	0
8.11.1996	30.00	0.00%	0	0		0.00%	0
7.11.1996	30.00	0.00%	600	20	39.50	0.00%	1 146	29
6.11.1996	30.00	0.00%	0	0	39.50	-0.62%	790	20
5.11.1996	30.00	0.00%	0	0		+4.60%	0
13.11.1996	33.00	0.00%	0	0		+1.26%	0
12.11.1996	33.00	0.00%	0	0		0.00%	0
15.11.1996	36.30	0.00%	0	0		0.00%	0
4.12.1996	43.56	0.00%	0	0	33.00	-8.33%	495	15
3.12.1996	43.56	0.00%	0	0		-7.45%	0
6.12.1996	47.91	0.00%	0	0	30.00	0.00%	450	15
11.12.1996	52.70	0.00%	0	0		+9.09%	0
10.12.1996	52.70	0.00%	0	0	33.00	0.00%	825	25
13.12.1996	57.97	0.00%	0	0		+7.69%	0
18.12.1996	63.76	0.00%	0	0		+10.00%	0
17.12.1996	63.76	0.00%	0	0		+8.69%	0
20.12.1996	70.13	0.00%	0	0		+10.00%	0
27.12.1996	77.14	0.00%	0	0		+9.72%	0
27.9.1996	46.61	0.00%	0	0		-18.03%	0	0
18.9.1996	57.53	0.00%	0	0	49.50	-3.00%	248	5
17.9.1996	57.53	0.00%	0	0	51.00	-6.00%	510	10
13.9.1996	52.30	0.00%	0	0	53.00	-2.00%	530	10
11.9.1996	58.11	0.00%	0	0	51.50	-6.00%	1 030	20
10.9.1996	58.11	0.00%	0	0		+2.00%	0	0
1.11.1996	32.23	0.00%	0	0		0.00%	0
16.10.1996	44.19	0.00%	0	0		-9.67%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›