ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	40.00	+0.17%	3 400	85		+5.26%	0
22.10.1996	39.78	0.00%	0	0	0.00	+5.12%	0	0
5.6.1996	40.95	0.00%	0	0		+5.00%	0	0
11.6.1996	43.00	0.00%	0	0		+5.00%	0	0
27.8.1996	57.22	0.00%	0	0		+5.00%	0	0
12.9.1996	52.30	-9.99%	0	0		+5.00%	0	0
3.4.1996	70.67	0.00%	0	0		+5.00%	0	0
11.3.1996	63.50	0.00%	0	0		+5.00%	0	0
29.4.1996	53.00	+3.86%	1 802	34		+5.00%	0	0
30.5.1996	45.50	+1.11%	683	15		+5.00%	0	0
15.5.1996	56.00	0.00%	0	0	52.50	+5.00%	1 050	20
16.11.1995	100.00	0.00%	3 000	30	107.00	+5.00%	1 070	10
17.1.1996	71.00	0.00%	0	0		+5.00%	0	0
28.4.1995	65.45	+498.00%	2 945	45	63.00	+5.00%	945	15
14.6.1995	52.93	+4.99%	0	0		+5.00%	0	0
7.6.1995	56.00	-3.28%	4 200	75		+5.00%	0	0
6.6.1995	57.90	-4.98%	0	0		+5.00%	0	0
4.10.1995	81.70	0.00%	0	0		+5.00%	0	0
3.7.1995	60.00	0.00%	0	0		+5.00%	0	0
5.11.1996	30.00	0.00%	0	0		+4.60%	0
30.9.1996	49.10	+5.34%	491	10	43.60	+4.30%	174	4
29.7.1996	53.11	+2.11%	3 187	60		+4.00%	0	0
21.6.1996	50.00	0.00%	0	0		+4.00%	0	0
12.7.1996	50.00	0.00%	0	0		+4.00%	0	0
22.2.1996	59.00	-7.81%	2 655	45		+4.00%	0	0
17.8.1995	70.00	0.00%	0	0	57.00	+4.00%	1 140	20
16.8.1995	70.00	0.00%	0	0		+4.00%	0	0
4.7.1995	63.00	+5.00%	0	0		+4.00%	0	0
1.10.1996	49.10	0.00%	0	0		+3.44%	0	0
13.6.1996	47.30	+10.00%	0	0		+3.00%	0	0
22.3.1996	71.39	0.00%	0	0	62.00	+3.00%	2 294	37
12.4.1996	69.97	0.00%	0	0	49.00	+3.00%	1 390	30
12.1.1996	71.00	0.00%	0	0		+3.00%	0	0
19.12.1995						+3.00%	0	0
14.12.1995	70.00	0.00%	1 050	15	71.50	+3.00%	715	10
24.11.1995	100.00	0.00%	0	0	97.00	+3.00%	970	10
15.8.1995	70.00	+4.47%	700	10		+3.00%	0	0
21.10.1996	39.78	0.00%	0	0	0.00	+2.63%	0	0
25.9.1996	51.78	0.00%	0	0	51.00	+2.24%	1 071	21
20.6.1996	50.00	-3.90%	1 500	30		+2.00%	0	0
5.8.1996	53.11	-9.08%	1 593	30		+2.00%	0	0
15.8.1996	54.00	0.00%	0	0		+2.00%	0	0
16.9.1996	57.53	+10.00%	1 438	25		+2.00%	0	0
10.9.1996	58.11	0.00%	0	0		+2.00%	0	0
27.11.1995	90.00	-10.00%	0	0		+2.00%	0	0
10.11.1995	99.00	0.00%	0	0		+2.00%	0	0
9.2.1996	74.00	0.00%	0	0		+2.00%	0	0
7.7.1995						+2.00%	0	0
25.4.1995			0	0		+2.00%	0	0
2.10.1996	49.10	0.00%	0	0	46.00	+1.99%	230	5
31.10.1996	32.23	-9.99%	161	5	38.00	+1.33%	1 254	33
13.11.1996	33.00	0.00%	0	0		+1.26%	0
10.10.1996	49.10	0.00%	0	0		+1.07%	0	0
24.6.1996	51.00	+2.00%	1 275	25		+1.00%	0	0
7.6.1996	39.10	0.00%	0	0	44.00	+1.00%	880	20
8.7.1996	55.00	-4.04%	1 375	25		+1.00%	0	0
26.6.1996	51.00	0.00%	0	0		+1.00%	0	0
6.2.1996	73.15	0.00%	0	0		+1.00%	0	0
23.1.1996	72.10	0.00%	0	0	71.00	+1.00%	3 044	43
12.12.1995	70.00	0.00%	0	0	73.00	+1.00%	2 555	35
‹‹ First 20    ‹ Previous 60 Next 60 ›