ČKD HOŘOVICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	50.41	-4.99%	0	0		-5.00%	0	0
9.6.1995	50.54	-5.00%	0	0		-10.00%	0	0
14.6.1995	52.93	+4.99%	0	0		+5.00%	0	0
12.6.1995	53.06	+4.98%	1 061	20		0.00%	0	0
8.6.1995	53.20	-5.00%	0	0		-9.00%	0	0
11.4.1995	54.00	-106.00%	756	14		-9.00%	0	0
10.4.1995	54.58	-499.00%	1 037	19		-9.00%	0	0
15.6.1995	55.57	+4.98%	0	0		0.00%	0	0
7.6.1995	56.00	-3.28%	4 200	75		+5.00%	0	0
18.4.1995	56.70	+500.00%	1 418	25	70.00	-4.00%	1 750	25
4.4.1995	57.45	-2 749.00%	2 011	35		-9.00%	0	0
6.6.1995	57.90	-4.98%	0	0		+5.00%	0	0
21.6.1995	58.34	0.00%	0	0		0.00%	0	0
20.6.1995	58.34	0.00%	0	0		0.00%	0	0
19.6.1995	58.34	0.00%	0	0		0.00%	0	0
16.6.1995	58.34	+4.98%	0	0	65.00	0.00%	650	10
19.4.1995	59.53	+499.00%	0	0		-5.00%	0	0
29.6.1995	59.85	-5.00%	359	6		0.00%	0	0
3.7.1995	60.00	0.00%	0	0		+5.00%	0	0
30.6.1995	60.00	+0.25%	240	4	50.00	0.00%	1 250	25
27.6.1995	60.00	0.00%	0	0		+1.00%	0	0
26.6.1995	60.00	0.00%	600	10	49.50	-8.00%	495	10
23.6.1995	60.00	-2.04%	1 080	18		-8.00%	0	0
5.6.1995	60.94	-4.98%	0	0		0.00%	0	0
22.6.1995	61.25	+4.98%	0	0		-9.00%	0	0
27.4.1995	62.34	-499.00%	0	0		0.00%	0	0
20.4.1995	62.50	+498.00%	0	0		0.00%	0	0
25.7.1995	62.85	-4.98%	0	0		0.00%	0	0
11.7.1995	63.00	0.00%	0	0		0.00%	0	0
10.7.1995	63.00	0.00%	0	0		+6.00%	0	0
4.7.1995	63.00	+5.00%	0	0		+4.00%	0	0
28.6.1995	63.00	+5.00%	1 197	19		0.00%	0	0
2.6.1995	64.14	-4.99%	0	0		0.00%	0	0
28.4.1995	65.45	+498.00%	2 945	45	63.00	+5.00%	945	15
21.4.1995	65.62	+499.00%	1 312	20		-10.00%	0	0
31.7.1995	65.99	0.00%	0	0		0.00%	0	0
28.7.1995	65.99	0.00%	0	0		0.00%	0	0
27.7.1995	65.99	0.00%	0	0		0.00%	0	0
26.7.1995	65.99	+4.99%	858	13		-5.00%	0	0
24.7.1995	66.15	0.00%	0	0		-3.00%	0	0
21.7.1995	66.15	0.00%	0	0		+6.00%	0	0
20.7.1995	66.15	0.00%	0	0	62.00	-3.00%	310	5
19.7.1995	66.15	0.00%	0	0		+8.00%	0	0
18.7.1995	66.15	0.00%	0	0		0.00%	0	0
17.7.1995	66.15	0.00%	0	0		0.00%	0	0
14.7.1995	66.15	0.00%	0	0	59.00	0.00%	590	10
13.7.1995	66.15	0.00%	0	0		0.00%	0	0
12.7.1995	66.15	+5.00%	0	0		0.00%	0	0
14.8.1995	67.00	0.00%	0	0		-7.00%	0	0
11.8.1995	67.00	0.00%	0	0	55.00	+10.00%	1 100	20
10.8.1995	67.00	0.00%	0	0		0.00%	0	0
9.8.1995	67.00	0.00%	0	0		0.00%	0	0
8.8.1995	67.00	0.00%	0	0		-2.00%	0	0
7.8.1995	67.00	0.00%	0	0		+1.00%	0	0
4.8.1995	67.00	0.00%	0	0		-4.00%	0	0
3.8.1995	67.00	0.00%	3 350	50		-5.00%	0	0
2.8.1995	67.00	0.00%	335	5	55.00	-10.00%	275	5
1.8.1995	67.00	+1.53%	3 350	50		0.00%	0	0
1.6.1995	67.51	-4.99%	0	0		0.00%	0	0
2.5.1995	68.72	+499.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›