ČKD HOŘOVICE A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 87.67 | +499.00% | 15 781 | 180 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 81.00 | -10.00% | 8 100 | 100 | 90.00 | 0.00% | 900 | 10 | ||||||
| 26.10.1995 | 94.38 | +10.00% | 7 550 | 80 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 100.00 | 0.00% | 7 500 | 75 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 100.00 | +1.01% | 6 500 | 65 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 99.00 | +10.00% | 5 445 | 55 | 97.00 | -9.00% | 1 455 | 15 | ||||||
| 19.10.1995 | 78.00 | +5.26% | 4 290 | 55 | +8.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.00 | -4.64% | 4 230 | 47 | 75.00 | 0.00% | 750 | 10 | ||||||
| 7.6.1995 | 56.00 | -3.28% | 4 200 | 75 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 77.61 | +4.99% | 3 803 | 49 | 63.00 | -5.00% | 441 | 7 | ||||||
| 28.9.1995 | 81.70 | -4.98% | 3 677 | 45 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 96.65 | +499.00% | 3 383 | 35 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 67.00 | 0.00% | 3 350 | 50 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 67.00 | +1.53% | 3 350 | 50 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 77.51 | -4.98% | 3 100 | 40 | 69.50 | -3.00% | 3 475 | 50 | ||||||
| 7.12.1995 | 75.00 | -7.40% | 3 000 | 40 | 78.00 | -5.00% | 312 | 4 | ||||||
| 16.11.1995 | 100.00 | 0.00% | 3 000 | 30 | 107.00 | +5.00% | 1 070 | 10 | ||||||
| 28.4.1995 | 65.45 | +498.00% | 2 945 | 45 | 63.00 | +5.00% | 945 | 15 | ||||||
| 5.9.1995 | 81.58 | +4.99% | 2 855 | 35 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 90.00 | 0.00% | 2 700 | 30 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 74.00 | 0.00% | 2 590 | 35 | +9.00% | 0 | 0 | |||||||
| 23.10.1995 | 85.80 | +10.00% | 2 574 | 30 | ||||||||||
| 18.8.1995 | 70.00 | 0.00% | 2 450 | 35 | 57.00 | 0.00% | 285 | 5 | ||||||
| 6.11.1995 | 90.00 | 0.00% | 2 250 | 25 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 57.45 | -2 749.00% | 2 011 | 35 | -9.00% | 0 | 0 | |||||||
| 5.5.1995 | 79.53 | +499.00% | 1 988 | 25 | -2.00% | 0 | 0 | |||||||
| 12.10.1995 | 74.10 | -5.00% | 1 853 | 25 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 70.00 | -6.66% | 1 750 | 25 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 78.00 | -4.52% | 1 560 | 20 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 77.41 | +4.99% | 1 548 | 20 | 69.00 | +10.00% | 690 | 10 | ||||||
| 23.8.1995 | 74.00 | 0.00% | 1 480 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 56.70 | +500.00% | 1 418 | 25 | 70.00 | -4.00% | 1 750 | 25 | ||||||
| 21.4.1995 | 65.62 | +499.00% | 1 312 | 20 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 63.00 | +5.00% | 1 197 | 19 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 60.00 | -2.04% | 1 080 | 18 | -8.00% | 0 | 0 | |||||||
| 12.6.1995 | 53.06 | +4.98% | 1 061 | 20 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 70.00 | 0.00% | 1 050 | 15 | 71.50 | +3.00% | 715 | 10 | ||||||
| 10.4.1995 | 54.58 | -499.00% | 1 037 | 19 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 100.00 | 0.00% | 1 000 | 10 | 94.50 | -7.00% | 945 | 10 | ||||||
| 26.7.1995 | 65.99 | +4.99% | 858 | 13 | -5.00% | 0 | 0 | |||||||
| 19.9.1995 | 78.00 | +0.76% | 780 | 10 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 78.00 | +0.63% | 780 | 10 | +1.00% | 0 | 0 | |||||||
| 11.4.1995 | 54.00 | -106.00% | 756 | 14 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 74.00 | 0.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 74.00 | +0.68% | 740 | 10 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 15.8.1995 | 70.00 | +4.47% | 700 | 10 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 60.00 | 0.00% | 600 | 10 | 49.50 | -8.00% | 495 | 10 | ||||||
| 30.8.1995 | 74.00 | +0.25% | 370 | 5 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 59.85 | -5.00% | 359 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 67.00 | 0.00% | 335 | 5 | 55.00 | -10.00% | 275 | 5 | ||||||
| 30.6.1995 | 60.00 | +0.25% | 240 | 4 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 22.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 85.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 85.99 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 260 | 20 | ||||||
| 20.10.1995 | 78.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 74.10 | 0.00% | 0 | 0 | 53.50 | -6.00% | 535 | 10 | ||||||
| ||||||||||||||
