ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997					25.00	-65.51%	875	35
19.9.1997						-55.87%	0
30.10.1997						-29.93%	0
27.1.1998					0.00	-21.05%	0	0
27.9.1996	46.61	0.00%	0	0		-18.03%	0	0
14.3.1997	42.75	-5.00%	1 625	38	37.00	-17.77%	370	10
15.5.1998					29.90	-14.40%	299	10
21.1.1998					0.00	-14.26%	0	0
22.1.1998					0.00	-12.08%	0	0
21.2.1997	40.71	-4.99%	0	0		-10.00%	0
6.9.1996	60.00	0.00%	0	0		-10.00%	0	0
11.4.1996	69.97	+9.99%	1 050	15	45.20	-10.00%	904	20
9.4.1996	63.61	0.00%	0	0	55.00	-10.00%	1 925	35
5.10.1995	81.70	0.00%	0	0	57.00	-10.00%	570	10
2.8.1995	67.00	0.00%	335	5	55.00	-10.00%	275	5
9.6.1995	50.54	-5.00%	0	0		-10.00%	0	0
21.4.1995	65.62	+499.00%	1 312	20		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
3.4.1995	79.24	-2 999.00%	0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	113.19	-3 000.00%	0	0		-10.00%	0	0
9.1.1997	84.43	-4.99%	0	0	74.00	-9.92%	370	5
23.9.1996	51.78	0.00%	0	0		-9.89%	0	0
23.1.1997	65.17	-5.00%	0	0		-9.72%	0
28.5.1998					0.00	-9.67%	0	0
16.10.1996	44.19	0.00%	0	0		-9.67%	0	0
17.10.1996	39.78	-9.97%	2 188	55	38.00	-9.52%	950	25
23.1.1998					0.00	-9.51%	0	0
15.4.1998					0.00	-9.33%	0	0
5.12.1996	47.91	+9.98%	5 749	120		-9.09%	0
24.1.1997	68.42	+4.98%	3 763	55	59.10	-9.07%	1 182	20
17.4.1997	40.00	0.00%	0	0	29.10	-9.06%	291	10
5.9.1996	60.00	+3.25%	900	15		-9.00%	0	0
17.5.1996	50.40	0.00%	0	0		-9.00%	0	0
3.5.1996	53.00	0.00%	0	0		-9.00%	0	0
24.4.1996	51.03	0.00%	0	0	54.50	-9.00%	1 635	30
10.4.1996	63.61	0.00%	0	0	50.00	-9.00%	250	5
18.3.1996	64.90	+10.00%	10 709	165	60.00	-9.00%	3 600	60
26.2.1996	62.00	+5.08%	2 542	41		-9.00%	0	0
19.1.1996	71.00	0.00%	0	0	70.40	-9.00%	1 901	27
28.11.1995	90.00	0.00%	0	0	90.00	-9.00%	900	10
9.11.1995	99.00	+10.00%	5 445	55	97.00	-9.00%	1 455	15
8.11.1995	90.00	0.00%	0	0	107.00	-9.00%	1 070	10
27.9.1995	85.99	0.00%	0	0	63.00	-9.00%	1 260	20
22.6.1995	61.25	+4.98%	0	0		-9.00%	0	0
8.6.1995	53.20	-5.00%	0	0		-9.00%	0	0
13.4.1995			0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995	54.00	-106.00%	756	14		-9.00%	0	0
10.4.1995	54.58	-499.00%	1 037	19		-9.00%	0	0
4.4.1995	57.45	-2 749.00%	2 011	35		-9.00%	0	0
28.4.1998					29.00	-8.94%	145	5
24.2.1997	42.74	+4.98%	0	0		-8.88%	0
7.3.1997	43.20	0.00%	2 808	65	36.00	-8.86%	360	10
27.5.1998					31.00	-8.82%	310	10
‹‹ First 20    Next 60 ›