ČKD HOŘOVICE A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 81.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 81.70 | -4.98% | 3 677 | 45 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 85.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 78.00 | +0.76% | 780 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 94.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 94.38 | +10.00% | 7 550 | 80 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 85.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 78.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 78.00 | +5.26% | 4 290 | 55 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | +1.01% | 6 500 | 65 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | 0.00% | 2 250 | 25 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 90.00 | 0.00% | 2 700 | 30 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1996 | 46.61 | 0.00% | 0 | 0 | -18.03% | 0 | 0 | |||||||
26.9.1996 | 46.61 | -9.98% | 3 729 | 80 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.10 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
3.10.1996 | 49.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 57.53 | +10.00% | 1 438 | 25 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 52.30 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 51.78 | -9.99% | 2 589 | 50 | +7.00% | 0 | 0 | |||||||
23.9.1996 | 51.78 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
10.10.1996 | 49.10 | 0.00% | 0 | 0 | +1.07% | 0 | 0 | |||||||
8.10.1996 | 49.10 | 0.00% | 0 | 0 | -3.05% | 0 | 0 | |||||||
16.10.1996 | 44.19 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
14.10.1996 | 44.19 | -10.00% | 442 | 10 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 39.78 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
21.10.1996 | 39.78 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
18.10.1996 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 32.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 35.81 | 0.00% | 0 | 0 | 0.00 | -1.82% | 0 | 0 | ||||||
25.10.1996 | 35.81 | 0.00% | 0 | 0 | 0.00 | +7.89% | 0 | 0 | ||||||
26.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.00 | +0.17% | 3 400 | 85 | +5.26% | 0 | ||||||||
31.12.1996 | 84.85 | 0.00% | 0 | 0 | +7.99% | 0 | ||||||||
5.11.1996 | 30.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
18.11.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.30 | +10.00% | 1 089 | 30 | 0.00% | 0 | ||||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 33.00 | +10.00% | 3 102 | 94 | 0.00% | 0 | ||||||||
8.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 47.91 | +9.98% | 5 749 | 120 | -9.09% | 0 | ||||||||
9.12.1996 | 52.70 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
3.12.1996 | 43.56 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
2.12.1996 | 43.56 | -10.00% | 1 307 | 30 | -2.75% | 0 | ||||||||
29.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.40 | +10.00% | 1 452 | 30 | +5.26% | 0 | ||||||||
18.12.1996 | 63.76 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.12.1996 | 63.76 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
16.12.1996 | 63.76 | +9.98% | 0 | 0 | +9.52% | 0 | ||||||||
13.12.1996 | 57.97 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
12.12.1996 | 57.97 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
11.12.1996 | 52.70 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.12.1996 | 77.14 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
23.12.1996 | 77.14 | +9.99% | 0 | 0 | +9.09% | 0 | ||||||||
20.12.1996 | 70.13 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.5.1996 | 45.00 | -0.79% | 2 250 | 50 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 40.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 40.95 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 50.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 50.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 45.50 | +1.11% | 683 | 15 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | -4.04% | 1 375 | 25 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | -9.09% | 6 750 | 135 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 52.11 | +0.21% | 1 824 | 35 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.00 | +1.96% | 2 080 | 40 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 51.00 | +2.00% | 1 275 | 25 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 50.00 | -3.90% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 52.03 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 52.03 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 47.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 47.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 52.01 | 0.00% | 1 612 | 31 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 52.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 52.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 58.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 57.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 58.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 58.11 | -3.15% | 1 453 | 25 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | +3.25% | 900 | 15 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 58.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 56.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 56.21 | +4.09% | 2 529 | 45 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 54.00 | -3.57% | 540 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 56.00 | +5.44% | 1 400 | 25 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 53.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 53.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.11 | -9.08% | 1 593 | 30 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 58.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 58.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 53.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.11 | +2.11% | 3 187 | 60 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 78.00 | +0.63% | 780 | 10 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 73.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 77.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 81.58 | +4.99% | 2 855 | 35 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 74.00 | 0.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 74.00 | +0.25% | 370 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 73.81 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 70.30 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 74.00 | 0.00% | 2 590 | 35 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 74.00 | 0.00% | 1 480 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 67.00 | +1.53% | 3 350 | 50 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 65.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 65.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 65.99 | +4.99% | 858 | 13 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 62.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 66.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 67.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.8.1995 | 67.00 | 0.00% | 3 350 | 50 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 70.00 | +4.47% | 700 | 10 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 67.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.7.1995 | 66.15 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 59.85 | -5.00% | 359 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 63.00 | +5.00% | 1 197 | 19 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 63.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
4.7.1995 | 63.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 55.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 52.93 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 50.41 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 53.06 | +4.98% | 1 061 | 20 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 50.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 53.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 56.00 | -3.28% | 4 200 | 75 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 57.90 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 60.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 64.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 67.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 71.06 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 74.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 78.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 82.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 87.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 91.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 96.65 | +499.00% | 3 383 | 35 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 92.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|