ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	74.00	0.00%	2 590	35		+9.00%	0	0
24.8.1995	74.00	0.00%	0	0		0.00%	0	0
23.8.1995	74.00	0.00%	1 480	20		0.00%	0	0
18.8.1995	70.00	0.00%	2 450	35	57.00	0.00%	285	5
17.8.1995	70.00	0.00%	0	0	57.00	+4.00%	1 140	20
16.8.1995	70.00	0.00%	0	0		+4.00%	0	0
27.9.1995	85.99	0.00%	0	0	63.00	-9.00%	1 260	20
22.9.1995	78.00	0.00%	0	0		0.00%	0	0
21.9.1995	78.00	0.00%	0	0
20.9.1995	78.00	0.00%	0	0
2.2.1996	66.50	0.00%	0	0	67.50	-5.00%	338	5
20.10.1995	78.00	0.00%	0	0		-1.00%	0	0
14.9.1995	77.61	0.00%	0	0		0.00%	0	0
21.11.1996	40.00	+0.17%	3 400	85		+5.26%	0
1.7.1996	52.11	+0.21%	1 824	35		0.00%	0	0
5.3.1997	43.20	+0.23%	1 944	45	36.00	+8.76%	180	5
30.8.1995	74.00	+0.25%	370	5		0.00%	0	0
30.6.1995	60.00	+0.25%	240	4	50.00	0.00%	1 250	25
16.5.1997	26.52	+0.30%	1 856	70		+5.52%	0
7.9.1995	78.00	+0.63%	780	10		+1.00%	0	0
22.8.1995	74.00	+0.68%	740	10	56.00	0.00%	1 120	20
19.9.1995	78.00	+0.76%	780	10		0.00%	0	0
13.11.1995	100.00	+1.01%	6 500	65		+8.00%	0	0
23.5.1997	23.00	+1.09%	460	20		-8.29%	0
30.5.1996	45.50	+1.11%	683	15		+5.00%	0	0
8.2.1996	74.00	+1.16%	740	10		-4.00%	0	0
12.2.1996	75.00	+1.35%	3 000	40		0.00%	0	0
8.1.1996	71.00	+1.42%	3 550	50
1.8.1995	67.00	+1.53%	3 350	50		0.00%	0	0
22.1.1996	72.10	+1.54%	1 803	25		-1.00%	0	0
29.8.1996	58.11	+1.55%	2 847	49	67.00	0.00%	3 350	50
26.8.1996	57.22	+1.79%	572	10	64.00	-4.00%	1 280	20
6.5.1996	54.00	+1.88%	1 350	25	50.00	0.00%	2 000	40
27.6.1996	52.00	+1.96%	2 080	40		0.00%	0	0
24.6.1996	51.00	+2.00%	1 275	25		+1.00%	0	0
29.7.1996	53.11	+2.11%	3 187	60		+4.00%	0	0
5.9.1996	60.00	+3.25%	900	15		-9.00%	0	0
29.4.1996	53.00	+3.86%	1 802	34		+5.00%	0	0
15.7.1996	52.01	+4.02%	416	8	53.00	-4.00%	1 325	25
22.8.1996	56.21	+4.09%	2 529	45		0.00%	0	0
13.3.1997	45.00	+4.16%	1 800	40		+30.24%	0
15.8.1995	70.00	+4.47%	700	10		+3.00%	0	0
14.5.1997	26.44	+4.96%	793	30	22.90	-0.43%	458	20
27.2.1997	49.46	+4.98%	890	18	37.00	-7.96%	925	25
25.2.1997	44.87	+4.98%	1 795	40	40.50	-1.21%	810	20
24.2.1997	42.74	+4.98%	0	0		-8.88%	0
24.1.1997	68.42	+4.98%	3 763	55	59.10	-9.07%	1 182	20
16.6.1995	58.34	+4.98%	0	0	65.00	0.00%	650	10
15.6.1995	55.57	+4.98%	0	0		0.00%	0	0
22.6.1995	61.25	+4.98%	0	0		-9.00%	0	0
12.6.1995	53.06	+4.98%	1 061	20		0.00%	0	0
14.6.1995	52.93	+4.99%	0	0		+5.00%	0	0
26.7.1995	65.99	+4.99%	858	13		-5.00%	0	0
5.9.1995	81.58	+4.99%	2 855	35		+6.00%	0	0
29.8.1995	73.81	+4.99%	0	0		+1.00%	0	0
18.9.1995	77.41	+4.99%	1 548	20	69.00	+10.00%	690	10
26.9.1995	85.99	+4.99%	0	0		0.00%	0	0
13.9.1995	77.61	+4.99%	3 803	49	63.00	-5.00%	441	7
7.1.1997	93.54	+4.99%	0	0		0.00%	0
6.1.1997	89.09	+4.99%	0	0		0.00%	0
13.1.1997	84.22	+4.99%	3 790	45	79.00	+6.75%	1 580	20
6.2.1997	50.20	+4.99%	1 255	25		0.00%	0
17.2.1997	47.47	+4.99%	0	0		0.00%	0
26.2.1997	47.11	+4.99%	1 178	25		-0.74%	0
9.5.1997	26.51	+4.99%	3 181	120	21.10	+0.47%	422	20
7.2.1997	52.71	+5.00%	0	0	53.00	-1.57%	3 402	64
12.9.1995	73.92	+5.00%	0	0	66.10	-6.00%	198	3
25.9.1995	81.90	+5.00%	1 229	15		0.00%	0	0
4.9.1995	77.70	+5.00%	0	0		0.00%	0	0
21.8.1995	73.50	+5.00%	0	0		-2.00%	0	0
4.7.1995	63.00	+5.00%	0	0		+4.00%	0	0
28.6.1995	63.00	+5.00%	1 197	19		0.00%	0	0
12.7.1995	66.15	+5.00%	0	0		0.00%	0	0
26.2.1996	62.00	+5.08%	2 542	41		-9.00%	0	0
19.10.1995	78.00	+5.26%	4 290	55		+8.00%	0	0
30.9.1996	49.10	+5.34%	491	10	43.60	+4.30%	174	4
8.8.1996	56.00	+5.44%	1 400	25		-1.00%	0	0
29.2.1996	65.50	+5.64%	1 638	25	65.00	-3.00%	2 600	40
13.5.1996	56.00	+6.66%	560	10		0.00%	0	0
10.6.1996	43.00	+9.97%	3 311	77	42.00	-5.00%	420	10
25.3.1996	78.52	+9.98%	4 162	53	66.00	+6.00%	2 178	33
16.12.1996	63.76	+9.98%	0	0		+9.52%	0
5.12.1996	47.91	+9.98%	5 749	120		-9.09%	0
9.12.1996	52.70	+9.99%	0	0		+10.00%	0
19.12.1996	70.13	+9.99%	89 065	1 270	60.00	+9.09%	840	14
23.12.1996	77.14	+9.99%	0	0		+9.09%	0
30.12.1996	84.85	+9.99%	6 194	73	86.00	+0.79%	876	11
11.4.1996	69.97	+9.99%	1 050	15	45.20	-10.00%	904	20
1.8.1996	58.42	+9.99%	0	0		0.00%	0	0
4.7.1996	57.32	+9.99%	1 146	20	51.00	-1.00%	2 278	45
13.6.1996	47.30	+10.00%	0	0		+3.00%	0	0
17.6.1996	52.03	+10.00%	0	0		+9.00%	0	0
16.9.1996	57.53	+10.00%	1 438	25		+2.00%	0	0
21.3.1996	71.39	+10.00%	6 925	97		+12.00%	0	0
18.3.1996	64.90	+10.00%	10 709	165	60.00	-9.00%	3 600	60
12.12.1996	57.97	+10.00%	0	0		+8.33%	0
28.11.1996	48.40	+10.00%	1 452	30		+5.26%	0
25.11.1996	44.00	+10.00%	0	0		0.00%	0
14.11.1996	36.30	+10.00%	1 089	30		0.00%	0
18.11.1996	39.93	+10.00%	0	0		0.00%	0
11.11.1996	33.00	+10.00%	3 102	94		0.00%	0
5.2.1996	73.15	+10.00%	0	0		+10.00%	0	0
9.11.1995	99.00	+10.00%	5 445	55	97.00	-9.00%	1 455	15
23.10.1995	85.80	+10.00%	2 574	30
26.10.1995	94.38	+10.00%	7 550	80		+10.00%	0	0
4.5.1995	75.75	+498.00%	0	0		+6.00%	0	0
20.4.1995	62.50	+498.00%	0	0		0.00%	0	0
28.4.1995	65.45	+498.00%	2 945	45	63.00	+5.00%	945	15
19.4.1995	59.53	+499.00%	0	0		-5.00%	0	0
21.4.1995	65.62	+499.00%	1 312	20		-10.00%	0	0
3.5.1995	72.15	+499.00%	0	0	63.50	-5.00%	635	10
2.5.1995	68.72	+499.00%	0	0		+6.00%	0	0
12.5.1995	96.65	+499.00%	3 383	35		0.00%	0	0
11.5.1995	92.05	+499.00%	0	0		0.00%	0	0
10.5.1995	87.67	+499.00%	15 781	180		0.00%	0	0
9.5.1995	83.50	+499.00%	0	0		0.00%	0	0
5.5.1995	79.53	+499.00%	1 988	25		-2.00%	0	0
18.4.1995	56.70	+500.00%	1 418	25	70.00	-4.00%	1 750	25
‹‹ First 200 ‹‹ First 20    ‹ Previous 200