ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 113.19 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 79.24 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 57.45 | -2 749.00% | 2 011 | 35 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 54.58 | -499.00% | 1 037 | 19 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 54.00 | -106.00% | 756 | 14 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 56.70 | +500.00% | 1 418 | 25 | 70.00 | -4.00% | 1 750 | 25 | ||||||
| 19.4.1995 | 59.53 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 62.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 65.62 | +499.00% | 1 312 | 20 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| ||||||||||||||
