ČKD HOŘOVICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	92.05	+499.00%	0	0		0.00%	0	0
18.5.1995	91.82	-499.00%	0	0		0.00%	0	0
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0	90.00	-9.00%	900	10
27.11.1995	90.00	-10.00%	0	0		+2.00%	0	0
8.11.1995	90.00	0.00%	0	0	107.00	-9.00%	1 070	10
7.11.1995	90.00	0.00%	0	0		0.00%	0	0
6.11.1995	90.00	0.00%	2 250	25		+9.00%	0	0
3.11.1995	90.00	0.00%	0	0		+9.00%	0	0
2.11.1995	90.00	0.00%	2 700	30		+10.00%	0	0
1.11.1995	90.00	0.00%	0	0		+10.00%	0	0
31.10.1995	90.00	0.00%	0	0		+9.00%	0	0
30.10.1995	90.00	-4.64%	4 230	47	75.00	0.00%	750	10
6.1.1997	89.09	+4.99%	0	0		0.00%	0
8.1.1997	88.87	-4.99%	889	10		-4.47%	0
10.5.1995	87.67	+499.00%	15 781	180		0.00%	0	0
25.5.1995	87.23	-499.00%	0	0		0.00%	0	0
27.9.1995	85.99	0.00%	0	0	63.00	-9.00%	1 260	20
26.9.1995	85.99	+4.99%	0	0		0.00%	0	0
25.10.1995	85.80	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›