ČKD HOŘOVICE A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 64.90 | +10.00% | 10 709 | 165 | 60.00 | -9.00% | 3 600 | 60 | ||||||
| 24.9.1996 | 51.78 | 0.00% | 0 | 0 | 51.00 | +6.12% | 2 694 | 54 | ||||||
| 5.3.1998 | 22.00 | 0.00% | 1 100 | 50 | ||||||||||
| 29.8.1996 | 58.11 | +1.55% | 2 847 | 49 | 67.00 | 0.00% | 3 350 | 50 | ||||||
| 18.6.1996 | 52.03 | 0.00% | 0 | 0 | 48.10 | -7.00% | 2 454 | 50 | ||||||
| 23.5.1996 | 45.36 | -10.00% | 0 | 0 | 47.00 | +9.00% | 2 350 | 50 | ||||||
| 20.2.1996 | 64.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 3 525 | 50 | ||||||
| 6.9.1995 | 77.51 | -4.98% | 3 100 | 40 | 69.50 | -3.00% | 3 475 | 50 | ||||||
| 19.3.1996 | 64.90 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 888 | 49 | ||||||
| 8.10.1997 | 25.50 | +4.93% | 1 224 | 48 | ||||||||||
| 4.7.1996 | 57.32 | +9.99% | 1 146 | 20 | 51.00 | -1.00% | 2 278 | 45 | ||||||
| 12.3.1996 | 63.50 | 0.00% | 0 | 0 | 66.00 | -1.00% | 2 883 | 45 | ||||||
| 15.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 3 218 | 45 | ||||||
| 23.1.1996 | 72.10 | 0.00% | 0 | 0 | 71.00 | +1.00% | 3 044 | 43 | ||||||
| 17.3.1997 | 40.62 | -4.98% | 0 | 0 | 40.00 | +8.10% | 1 640 | 41 | ||||||
| 30.10.1996 | 35.81 | 0.00% | 0 | 0 | 37.50 | -6.83% | 1 500 | 40 | ||||||
| 25.6.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 2 010 | 40 | ||||||
| 6.5.1996 | 54.00 | +1.88% | 1 350 | 25 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| 29.2.1996 | 65.50 | +5.64% | 1 638 | 25 | 65.00 | -3.00% | 2 600 | 40 | ||||||
| 10.2.1997 | 52.71 | 0.00% | 0 | 0 | 54.00 | +1.59% | 2 106 | 39 | ||||||
| ||||||||||||||
