ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 52.03 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 47.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 71.39 | +10.00% | 6 925 | 97 | +12.00% | 0 | 0 | |||||||
| 18.3.1996 | 64.90 | +10.00% | 10 709 | 165 | 60.00 | -9.00% | 3 600 | 60 | ||||||
| 5.2.1996 | 73.15 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 99.00 | +10.00% | 5 445 | 55 | 97.00 | -9.00% | 1 455 | 15 | ||||||
| 26.10.1995 | 94.38 | +10.00% | 7 550 | 80 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 85.80 | +10.00% | 2 574 | 30 | ||||||||||
| 30.12.1996 | 84.85 | +9.99% | 6 194 | 73 | 86.00 | +0.79% | 876 | 11 | ||||||
| 23.12.1996 | 77.14 | +9.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 19.12.1996 | 70.13 | +9.99% | 89 065 | 1 270 | 60.00 | +9.09% | 840 | 14 | ||||||
| 9.12.1996 | 52.70 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 1.8.1996 | 58.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 57.32 | +9.99% | 1 146 | 20 | 51.00 | -1.00% | 2 278 | 45 | ||||||
| 11.4.1996 | 69.97 | +9.99% | 1 050 | 15 | 45.20 | -10.00% | 904 | 20 | ||||||
| 16.12.1996 | 63.76 | +9.98% | 0 | 0 | +9.52% | 0 | ||||||||
| 5.12.1996 | 47.91 | +9.98% | 5 749 | 120 | -9.09% | 0 | ||||||||
| 25.3.1996 | 78.52 | +9.98% | 4 162 | 53 | 66.00 | +6.00% | 2 178 | 33 | ||||||
| 10.6.1996 | 43.00 | +9.97% | 3 311 | 77 | 42.00 | -5.00% | 420 | 10 | ||||||
| 13.5.1996 | 56.00 | +6.66% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
