ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 79.24 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 113.19 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1997 | 84.43 | -4.99% | 0 | 0 | 74.00 | -9.92% | 370 | 5 | ||||||
| 23.9.1996 | 51.78 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| 23.1.1997 | 65.17 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 28.5.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 16.10.1996 | 44.19 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 17.10.1996 | 39.78 | -9.97% | 2 188 | 55 | 38.00 | -9.52% | 950 | 25 | ||||||
| 23.1.1998 | 0.00 | -9.51% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | -9.33% | 0 | 0 | ||||||||||
| 5.12.1996 | 47.91 | +9.98% | 5 749 | 120 | -9.09% | 0 | ||||||||
| 24.1.1997 | 68.42 | +4.98% | 3 763 | 55 | 59.10 | -9.07% | 1 182 | 20 | ||||||
| 17.4.1997 | 40.00 | 0.00% | 0 | 0 | 29.10 | -9.06% | 291 | 10 | ||||||
| 5.9.1996 | 60.00 | +3.25% | 900 | 15 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 50.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
