ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	85.80	0.00%	0	0		+10.00%	0	0
18.9.1995	77.41	+4.99%	1 548	20	69.00	+10.00%	690	10
28.8.1995	70.30	-5.00%	0	0		+10.00%	0	0
11.8.1995	67.00	0.00%	0	0	55.00	+10.00%	1 100	20
24.2.1998					0.00	+9.72%	0	0
6.3.1997	43.20	0.00%	1 296	30		+9.72%	0
27.12.1996	77.14	0.00%	0	0		+9.72%	0
22.5.1998					34.00	+9.67%	270 674	7 961
22.10.1997						+9.67%	0
2.4.1998					57.00	+9.61%	40 128	704
16.12.1996	63.76	+9.98%	0	0		+9.52%	0
31.3.1998					0.00	+9.09%	0	0
24.3.1998					0.00	+9.09%	0	0
23.12.1996	77.14	+9.99%	0	0		+9.09%	0
19.12.1996	70.13	+9.99%	89 065	1 270	60.00	+9.09%	840	14
11.12.1996	52.70	0.00%	0	0		+9.09%	0
12.5.1997	26.51	0.00%	0	0		+9.00%	0
11.7.1996	50.00	-9.09%	6 750	135		+9.00%	0	0
17.6.1996	52.03	+10.00%	0	0		+9.00%	0	0
23.5.1996	45.36	-10.00%	0	0	47.00	+9.00%	2 350	50
‹‹ First 60     ‹ Previous 20 Next 20 ›