ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997						+190.00%	0
18.9.1997						+126.64%	0
13.3.1997	45.00	+4.16%	1 800	40		+30.24%	0
28.1.1998					0.00	+19.63%	0	0
26.1.1998					0.00	+18.34%	0	0
14.5.1998					0.00	+16.82%	0	0
6.3.1998					0.00	+13.63%	0	0
21.3.1996	71.39	+10.00%	6 925	97		+12.00%	0	0
30.3.1998					44.00	+10.00%	220	5
23.3.1998					0.00	+10.00%	0	0
29.10.1997					44.00	+10.00%	7 568	172
20.12.1996	70.13	0.00%	0	0		+10.00%	0
18.12.1996	63.76	0.00%	0	0		+10.00%	0
9.12.1996	52.70	+9.99%	0	0		+10.00%	0
21.8.1996	54.00	0.00%	0	0		+10.00%	0	0
16.4.1996	62.98	0.00%	0	0		+10.00%	0	0
5.2.1996	73.15	+10.00%	0	0		+10.00%	0	0
2.11.1995	90.00	0.00%	2 700	30		+10.00%	0	0
1.11.1995	90.00	0.00%	0	0		+10.00%	0	0
26.10.1995	94.38	+10.00%	7 550	80		+10.00%	0	0
‹‹ First 60     Next 20 ›