INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	138.00	0.00%	0	0	140.00	+5.26%	280	2
20.1.1998					220.00	+5.26%	440	2
1.12.1997					250.00	+5.26%	1 000	4
15.1.1997	136.00	0.00%	0	0		+5.25%	0
25.9.1998					222.00	+5.21%	23 088	104
28.8.1998					0.00	+5.21%	0	0
15.6.1998					222.00	+5.21%	888	4
27.8.1997						+5.15%	0
23.9.1997					243.00	+5.07%	45 920	190
3.11.1997					231.20	+5.06%	7 149	31
30.4.1997	181.00	0.00%	0	0		+5.04%	0
5.3.1997	187.53	-5.00%	51 946	277	176.00	+5.04%	4 570	25
17.3.1997	194.99	-0.51%	19 694	101		+5.01%	0
30.12.1996	131.40	0.00%	0	0	126.00	+5.00%	252	2
10.9.1996	135.00	0.00%	0	0	152.50	+5.00%	1 068	7
19.8.1996	165.00	0.00%	0	0		+5.00%	0	0
14.8.1996	150.90	0.00%	0	0		+5.00%	0	0
7.6.1996	211.00	0.00%	0	0		+5.00%	0	0
6.6.1996	211.00	0.00%	8 862	42	187.50	+5.00%	1 363	7
5.6.1996	211.00	0.00%	0	0		+5.00%	0	0
29.4.1996	217.00	+0.46%	651	3		+5.00%	0	0
2.7.1996	211.00	0.00%	0	0	211.50	+5.00%	6 536	31
24.7.1996	190.00	0.00%	0	0		+5.00%	0	0
18.7.1996	190.00	0.00%	4 750	25	185.00	+5.00%	3 260	18
18.4.1996	210.00	+1.94%	4 200	20	210.00	+5.00%	420	2
11.4.1996	221.00	-2.64%	2 873	13	200.00	+5.00%	3 000	15
29.6.1995						+5.00%	0	0
26.6.1995						+5.00%	0	0
15.1.1998					220.00	+4.97%	4 325	20
6.8.1997					170.10	+4.93%	5 783	34
17.2.1997	185.53	+4.99%	928	5		+4.88%	0
6.2.1998					0.00	+4.88%	0	0
26.9.1997						+4.87%	0
13.11.1997					237.00	+4.86%	1 185	5
14.4.1997	184.00	0.00%	0	0		+4.84%	0
17.6.1997						+4.76%	0
14.10.1996	150.00	0.00%	0	0	190.00	+4.68%	2 660	14
11.10.1996	150.00	0.00%	0	0	181.50	+4.67%	1 089	6
5.2.1997	185.85	+5.00%	1 115	6	151.10	+4.67%	2 277	15
12.3.1997	207.00	+4.75%	1 242	6	183.50	+4.55%	367	2
3.4.1998					230.00	+4.54%	920	4
6.11.1998					0.00	+4.49%	0	0
20.2.1997	191.00	+1.62%	7 640	40		+4.46%	0
23.12.1997					220.00	+4.43%	660	3
16.5.1997	165.00	-2.94%	1 650	10		+4.33%	0
15.7.1997						+4.29%	0
24.11.1997					250.00	+4.16%	1 500	6
16.3.1998					250.00	+4.16%	500	2
1.4.1997	185.00	0.00%	3 700	20	172.80	+4.09%	3 110	18
25.2.1997	189.00	-0.79%	4 347	23	161.10	+4.09%	3 569	20
6.5.1998					0.00	+4.05%	0	0
4.5.1998					0.00	+4.05%	0	0
20.8.1996	165.00	0.00%	0	0		+4.00%	0	0
22.7.1996	190.00	0.00%	11 210	59	175.00	+4.00%	2 151	12
19.6.1996	211.00	0.00%	0	0	184.00	+4.00%	2 208	12
9.5.1996	221.00	+0.45%	3 094	14	216.00	+4.00%	4 536	21
17.5.1996	211.00	0.00%	0	0	224.00	+4.00%	1 344	6
14.6.1996	211.00	0.00%	0	0		+4.00%	0	0
13.6.1996	211.00	0.00%	6 330	30		+4.00%	0	0
17.7.1997					165.00	+3.99%	165	1
‹‹ First 20    ‹ Previous 60 Next 60 ›