INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	150.00	0.00%	0	0		+24.06%	0
22.5.1995					678.50	+23.00%	1 357	2
26.6.1996	211.00	0.00%	0	0		+12.00%	0	0
18.9.1996	149.05	0.00%	0	0		+10.00%	0	0
5.2.1996						+10.00%	0	0
30.10.1996	153.00	0.00%	0	0	148.00	+9.62%	148	1
13.9.1996	135.50	0.00%	0	0	165.00	+9.00%	1 803	11
22.3.1996	206.00	0.00%	0	0		+9.00%	0	0
15.5.1996	227.00	0.00%	0	0	224.00	+8.00%	3 360	15
28.8.1995						+8.00%	0	0
11.11.1996	135.00	-10.00%	945	7	150.00	+7.93%	1 692	11
9.9.1996	135.00	0.00%	0	0		+7.00%	0	0
28.8.1996	166.00	0.00%	0	0	150.00	+7.00%	4 505	30
8.8.1996	157.50	-10.00%	0	0		+7.00%	0	0
9.7.1996	170.92	0.00%	0	0		+7.00%	0	0
3.4.1996	217.00	0.00%	0	0	206.00	+7.00%	412	2
21.6.1996	212.00	0.00%	0	0	190.00	+6.00%	1 710	9
24.5.1996	211.00	0.00%	0	0		+6.00%	0	0
22.4.1996	211.00	+0.47%	9 284	44		+6.00%	0	0
12.4.1996	221.00	0.00%	0	0	211.00	+6.00%	211	1
20.11.1996	138.00	0.00%	0	0	140.00	+5.26%	280	2
30.12.1996	131.40	0.00%	0	0	126.00	+5.00%	252	2
10.9.1996	135.00	0.00%	0	0	152.50	+5.00%	1 068	7
19.8.1996	165.00	0.00%	0	0		+5.00%	0	0
14.8.1996	150.90	0.00%	0	0		+5.00%	0	0
24.7.1996	190.00	0.00%	0	0		+5.00%	0	0
18.7.1996	190.00	0.00%	4 750	25	185.00	+5.00%	3 260	18
2.7.1996	211.00	0.00%	0	0	211.50	+5.00%	6 536	31
7.6.1996	211.00	0.00%	0	0		+5.00%	0	0
6.6.1996	211.00	0.00%	8 862	42	187.50	+5.00%	1 363	7
5.6.1996	211.00	0.00%	0	0		+5.00%	0	0
29.4.1996	217.00	+0.46%	651	3		+5.00%	0	0
18.4.1996	210.00	+1.94%	4 200	20	210.00	+5.00%	420	2
11.4.1996	221.00	-2.64%	2 873	13	200.00	+5.00%	3 000	15
29.6.1995						+5.00%	0	0
26.6.1995						+5.00%	0	0
14.10.1996	150.00	0.00%	0	0	190.00	+4.68%	2 660	14
11.10.1996	150.00	0.00%	0	0	181.50	+4.67%	1 089	6
20.8.1996	165.00	0.00%	0	0		+4.00%	0	0
22.7.1996	190.00	0.00%	11 210	59	175.00	+4.00%	2 151	12
19.6.1996	211.00	0.00%	0	0	184.00	+4.00%	2 208	12
14.6.1996	211.00	0.00%	0	0		+4.00%	0	0
13.6.1996	211.00	0.00%	6 330	30		+4.00%	0	0
17.5.1996	211.00	0.00%	0	0	224.00	+4.00%	1 344	6
9.5.1996	221.00	+0.45%	3 094	14	216.00	+4.00%	4 536	21
24.10.1996	153.00	-1.29%	2 907	19	135.00	+3.84%	540	4
11.12.1996	146.00	0.00%	0	0	148.00	+3.13%	592	4
21.8.1996	165.00	0.00%	0	0		+3.00%	0	0
28.5.1996	212.00	0.00%	0	0		+3.00%	0	0
14.5.1996	227.00	0.00%	0	0	208.00	+3.00%	1 248	6
6.5.1996	220.00	0.00%	1 540	7	216.00	+3.00%	2 797	13
23.5.1995						+3.00%	0	0
1.10.1996	150.00	0.00%	0	0	167.60	+2.77%	2 036	12
12.12.1996	146.00	0.00%	2 190	15	151.00	+2.02%	151	1
11.9.1996	135.00	0.00%	0	0		+2.00%	0	0
5.9.1996	135.00	+0.40%	675	5	140.00	+2.00%	560	4
30.8.1996	149.40	0.00%	0	0		+2.00%	0	0
10.7.1996	170.92	0.00%	0	0		+2.00%	0	0
20.5.1996	211.00	0.00%	6 752	32	228.00	+2.00%	912	4
24.4.1996	211.00	0.00%	0	0	220.00	+2.00%	2 640	12
‹‹ First 20    Next 60 ›