INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
2.12.1999 | 250.00 | 0.00% | 750 | 3 | ||||||||||
3.12.1999 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
6.12.1999 | 250.00 | 0.00% | 3 500 | 14 | ||||||||||
25.3.1998 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
24.3.1998 | 250.00 | -0.79% | 4 500 | 18 | ||||||||||
16.3.1998 | 250.00 | +4.16% | 500 | 2 | ||||||||||
24.2.1998 | 250.00 | -3.83% | 3 635 | 15 | ||||||||||
4.12.1997 | 250.00 | +2.88% | 500 | 2 | ||||||||||
2.12.1997 | 250.00 | -1.33% | 1 480 | 6 | ||||||||||
1.12.1997 | 250.00 | +5.26% | 1 000 | 4 | ||||||||||
26.11.1997 | 250.00 | -1.88% | 5 151 | 21 | ||||||||||
25.11.1997 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
24.11.1997 | 250.00 | +4.16% | 1 500 | 6 | ||||||||||
20.11.1997 | 250.00 | -2.92% | 3 152 | 13 | ||||||||||
19.11.1997 | 250.00 | 10 489 | 42 | |||||||||||
6.10.1999 | 249.70 | 0.00% | 0 | 0 | ||||||||||
5.10.1999 | 249.70 | 0.00% | 0 | 0 | ||||||||||
4.10.1999 | 249.70 | +10.00% | 0 | 0 | ||||||||||
21.9.1999 | 249.70 | 0.00% | 0 | 0 | ||||||||||
|