INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 183.00 | 0.00% | 915 | 5 | 177.00 | +3.62% | 4 779 | 27 | ||||||
| 17.10.1996 | 153.00 | +2.00% | 918 | 6 | -10.37% | 0 | 0 | |||||||
| 17.2.1997 | 185.53 | +4.99% | 928 | 5 | +4.88% | 0 | ||||||||
| 11.11.1996 | 135.00 | -10.00% | 945 | 7 | 150.00 | +7.93% | 1 692 | 11 | ||||||
| 5.2.1997 | 185.85 | +5.00% | 1 115 | 6 | 151.10 | +4.67% | 2 277 | 15 | ||||||
| 2.4.1997 | 186.00 | +0.54% | 1 116 | 6 | 161.00 | -0.74% | 7 719 | 45 | ||||||
| 12.3.1997 | 207.00 | +4.75% | 1 242 | 6 | 183.50 | +4.55% | 367 | 2 | ||||||
| 19.2.1997 | 187.95 | +5.00% | 1 316 | 7 | 160.90 | -0.12% | 322 | 2 | ||||||
| 2.9.1996 | 134.46 | -10.00% | 1 345 | 10 | 139.00 | -6.00% | 556 | 4 | ||||||
| 3.2.1997 | 172.48 | +4.99% | 1 380 | 8 | 148.40 | -3.47% | 890 | 6 | ||||||
| 5.12.1996 | 146.00 | 0.00% | 1 460 | 10 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| 10.4.1997 | 185.00 | 0.00% | 1 480 | 8 | 177.00 | 0.00% | 354 | 2 | ||||||
| 12.9.1996 | 135.50 | +0.37% | 1 491 | 11 | 150.00 | -3.00% | 1 050 | 7 | ||||||
| 8.7.1996 | 170.92 | -9.99% | 1 538 | 9 | 191.10 | -10.00% | 1 529 | 8 | ||||||
| 6.5.1996 | 220.00 | 0.00% | 1 540 | 7 | 216.00 | +3.00% | 2 797 | 13 | ||||||
| 2.5.1996 | 220.00 | +1.38% | 1 540 | 7 | 216.00 | +1.00% | 8 563 | 40 | ||||||
| 16.5.1997 | 165.00 | -2.94% | 1 650 | 10 | +4.33% | 0 | ||||||||
| 23.5.1997 | 165.00 | 0.00% | 1 650 | 10 | 188.00 | +6.21% | 1 128 | 6 | ||||||
| 9.1.1997 | 140.00 | +2.94% | 1 680 | 12 | +0.38% | 0 | ||||||||
| 27.6.1996 | 211.00 | 0.00% | 1 688 | 8 | 211.20 | 0.00% | 3 590 | 17 | ||||||
| ||||||||||||||
