INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 189.00 | -0.79% | 4 347 | 23 | 161.10 | +4.09% | 3 569 | 20 | ||||||
| 21.2.1997 | 181.45 | -5.00% | 3 992 | 22 | 161.10 | -4.15% | 1 933 | 12 | ||||||
| 13.2.1997 | 186.00 | -3.62% | 4 092 | 22 | -9.69% | 0 | ||||||||
| 8.1.1997 | 136.00 | +3.50% | 2 992 | 22 | 131.50 | -0.37% | 263 | 2 | ||||||
| 31.1.1997 | 164.27 | +4.99% | 3 450 | 21 | 151.00 | +5.67% | 1 845 | 12 | ||||||
| 16.5.1996 | 211.00 | -7.04% | 4 431 | 21 | 215.00 | -4.00% | 430 | 2 | ||||||
| 28.4.1997 | 181.00 | -1.09% | 3 620 | 20 | 173.50 | 0.00% | 1 041 | 6 | ||||||
| 1.4.1997 | 185.00 | 0.00% | 3 700 | 20 | 172.80 | +4.09% | 3 110 | 18 | ||||||
| 4.11.1996 | 150.00 | -1.96% | 3 000 | 20 | 150.00 | +1.33% | 300 | 2 | ||||||
| 18.4.1996 | 210.00 | +1.94% | 4 200 | 20 | 210.00 | +5.00% | 420 | 2 | ||||||
| 24.10.1996 | 153.00 | -1.29% | 2 907 | 19 | 135.00 | +3.84% | 540 | 4 | ||||||
| 4.2.1997 | 177.00 | +2.62% | 3 009 | 17 | 145.00 | -2.29% | 725 | 5 | ||||||
| 27.5.1996 | 212.00 | +0.47% | 3 604 | 17 | 211.00 | -3.00% | 211 | 1 | ||||||
| 19.3.1997 | 192.00 | -0.51% | 3 072 | 16 | 172.80 | -4.68% | 5 184 | 30 | ||||||
| 12.2.1997 | 193.00 | -0.50% | 3 088 | 16 | 185.10 | -2.50% | 1 794 | 10 | ||||||
| 7.2.1997 | 176.56 | -4.99% | 2 825 | 16 | 160.00 | -3.31% | 2 364 | 15 | ||||||
| 10.6.1996 | 211.00 | 0.00% | 3 376 | 16 | 200.00 | -2.00% | 200 | 1 | ||||||
| 26.3.1997 | 188.00 | 0.00% | 2 820 | 15 | 173.00 | +8.24% | 3 097 | 17 | ||||||
| 12.12.1996 | 146.00 | 0.00% | 2 190 | 15 | 151.00 | +2.02% | 151 | 1 | ||||||
| 25.3.1996 | 212.00 | +2.91% | 3 180 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
