INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1997 | 239.00 | +0.91% | 6 731 | 29 | ||||||||||
16.4.1996 | 206.00 | 0.00% | 0 | 0 | 211.00 | -1.00% | 6 088 | 29 | ||||||
11.4.1997 | 184.00 | -0.54% | 736 | 4 | 161.00 | -9.03% | 4 508 | 28 | ||||||
3.4.1997 | 186.00 | 0.00% | 744 | 4 | 160.50 | -6.15% | 4 507 | 28 | ||||||
24.11.1999 | 250.00 | +9.50% | 6 696 | 27 | ||||||||||
28.8.1997 | 211.00 | -5.86% | 5 694 | 27 | ||||||||||
23.4.1997 | 183.00 | 0.00% | 915 | 5 | 177.00 | +3.62% | 4 779 | 27 | ||||||
8.4.1998 | 230.00 | +1.54% | 5 980 | 26 | ||||||||||
29.7.1997 | 170.10 | +7.59% | 4 423 | 26 | ||||||||||
2.12.1996 | 146.00 | -2.66% | 438 | 3 | 151.00 | +0.13% | 3 897 | 26 | ||||||
13.2.1998 | 300.00 | 0.00% | 7 500 | 25 | ||||||||||
8.10.1997 | 200.00 | -8.77% | 4 967 | 25 | ||||||||||
5.3.1997 | 187.53 | -5.00% | 51 946 | 277 | 176.00 | +5.04% | 4 570 | 25 | ||||||
10.4.1996 | 227.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 750 | 25 | ||||||
11.2.1998 | 293.00 | +9.73% | 7 032 | 24 | ||||||||||
7.10.1997 | 218.30 | +1.67% | 5 227 | 24 | ||||||||||
5.5.1997 | 178.00 | -0.55% | 712 | 4 | 177.00 | -3.01% | 4 248 | 24 | ||||||
1.7.1998 | 222.00 | 0.00% | 5 106 | 23 | ||||||||||
23.2.1998 | 252.00 | +0.66% | 5 796 | 23 | ||||||||||
15.12.1997 | 230.00 | -0.65% | 5 256 | 23 | ||||||||||
|