INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 220.00 | +9.30% | 1 320 | 6 | ||||||||||
| 13.9.1996 | 135.50 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 803 | 11 | ||||||
| 22.3.1996 | 206.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.7.1999 | 150.00 | +8.69% | 0 | 0 | ||||||||||
| 23.7.1999 | 227.00 | +8.45% | 7 800 | 35 | ||||||||||
| 17.8.1999 | 227.00 | +8.40% | 2 270 | 10 | ||||||||||
| 26.3.1997 | 188.00 | 0.00% | 2 820 | 15 | 173.00 | +8.24% | 3 097 | 17 | ||||||
| 15.5.1996 | 227.00 | 0.00% | 0 | 0 | 224.00 | +8.00% | 3 360 | 15 | ||||||
| 28.8.1995 | +8.00% | 0 | 0 | |||||||||||
| 11.11.1996 | 135.00 | -10.00% | 945 | 7 | 150.00 | +7.93% | 1 692 | 11 | ||||||
| 29.7.1997 | 170.10 | +7.59% | 4 423 | 26 | ||||||||||
| 20.1.1997 | 142.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
| 13.8.1997 | 193.00 | +7.52% | 948 | 5 | ||||||||||
| 10.3.1997 | 188.20 | -3.97% | 2 070 | 11 | 189.00 | +7.41% | 739 | 4 | ||||||
| 6.2.1997 | 185.85 | 0.00% | 0 | 0 | +7.39% | 0 | ||||||||
| 9.2.1998 | 253.00 | +7.20% | 506 | 2 | ||||||||||
| 17.9.1997 | 238.00 | +7.11% | 11 680 | 50 | ||||||||||
| 9.9.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.8.1996 | 166.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 4 505 | 30 | ||||||
| 8.8.1996 | 157.50 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
