INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 150.00 | 0.00% | 0 | 0 | +24.06% | 0 | ||||||||
22.5.1995 | 678.50 | +23.00% | 1 357 | 2 | ||||||||||
13.10.1997 | +19.40% | 0 | ||||||||||||
2.8.1999 | 212.60 | +18.11% | 0 | 0 | ||||||||||
26.6.1996 | 211.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.1.1999 | 200.00 | +11.11% | 3 400 | 17 | ||||||||||
7.12.1999 | 275.00 | +10.00% | 0 | 0 | ||||||||||
19.11.1999 | 236.50 | +10.00% | 0 | 0 | ||||||||||
4.10.1999 | 249.70 | +10.00% | 0 | 0 | ||||||||||
17.9.1999 | 249.70 | +10.00% | 1 498 | 6 | ||||||||||
11.6.1999 | 231.00 | +10.00% | 0 | 0 | ||||||||||
3.3.1999 | 220.00 | +10.00% | 22 220 | 101 | ||||||||||
4.6.1997 | +10.00% | 0 | ||||||||||||
18.9.1996 | 149.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | +10.00% | 0 | 0 | |||||||||||
13.8.1999 | 190.40 | +9.99% | 0 | 0 | ||||||||||
19.7.1999 | 165.10 | +9.99% | 0 | 0 | ||||||||||
19.8.1999 | 264.40 | +9.98% | 0 | 0 | ||||||||||
21.7.1999 | 190.60 | +9.98% | 0 | 0 | ||||||||||
6.1.2000 | 260.10 | +9.97% | 0 | 0 | ||||||||||
|