INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | +4.73% | 0 | ||||||||||||
30.12.1996 | 21.10 | +0.47% | 21 | 1 | ||||||||||
27.12.1996 | 21.00 | +5.52% | 1 281 | 61 | ||||||||||
23.12.1996 | 19.90 | +0.96% | 1 234 | 62 | ||||||||||
20.12.1996 | -0.95% | 0 | ||||||||||||
19.12.1996 | 19.90 | -0.10% | 418 | 21 | ||||||||||
18.12.1996 | 19.90 | -0.44% | 2 192 | 110 | ||||||||||
17.12.1996 | 20.00 | +2.61% | 1 021 | 51 | ||||||||||
16.12.1996 | 19.50 | -3.12% | 1 170 | 60 | ||||||||||
13.12.1996 | +0.44% | 0 | ||||||||||||
12.12.1996 | 20.00 | -8.90% | 982 | 49 | ||||||||||
11.12.1996 | +10.00% | 0 | ||||||||||||
10.12.1996 | 20.00 | -0.84% | 500 | 25 | ||||||||||
9.12.1996 | 20.20 | -0.14% | 807 | 40 | ||||||||||
6.12.1996 | 20.20 | 0.00% | 1 010 | 50 | ||||||||||
5.12.1996 | 20.20 | 0.00% | 242 | 12 | ||||||||||
4.12.1996 | 0.00% | 0 | ||||||||||||
3.12.1996 | 20.20 | 0.00% | 1 616 | 80 | ||||||||||
2.12.1996 | 20.20 | +1.00% | 626 | 31 | ||||||||||
29.11.1996 | 20.00 | +1.83% | 600 | 30 | ||||||||||
|