INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 65.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 65.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 65.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 65.00 | 0.00% | 7 150 | 110 | ||||||||||
23.12.1998 | 65.00 | 0.00% | 3 250 | 50 | ||||||||||
22.12.1998 | 65.00 | +6.38% | 0 | 0 | ||||||||||
21.12.1998 | 61.10 | -3.01% | 1 481 766 | 22 800 | ||||||||||
18.12.1998 | 63.00 | +5.00% | 0 | 0 | ||||||||||
17.12.1998 | 60.00 | -4.76% | 3 000 | 50 | ||||||||||
16.12.1998 | 63.00 | 0.00% | 1 886 | 30 | ||||||||||
15.12.1998 | 63.00 | +0.80% | 1 575 | 25 | ||||||||||
14.12.1998 | 62.50 | +2.29% | 11 200 | 180 | ||||||||||
11.12.1998 | 61.10 | +6.26% | 9 055 | 147 | ||||||||||
10.12.1998 | 57.50 | +0.87% | 1 438 | 25 | ||||||||||
9.12.1998 | 57.00 | -5.00% | 1 425 | 25 | ||||||||||
8.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 60.00 | 0.00% | 5 100 | 85 | ||||||||||
3.12.1998 | 60.00 | +7.14% | 3 555 | 60 | ||||||||||
2.12.1998 | 56.00 | 0.00% | 6 272 | 112 | ||||||||||
|