INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					54.00	+6.90%	5 400	100
10.7.1998					50.00	-0.96%	13 285	263
9.7.1998					51.00	-1.44%	2 550	50
8.7.1998					0.00	+3.50%	0	0
7.7.1998					50.00	+3.09%	4 000	80
3.7.1998					0.00	+3.19%	0	0
2.7.1998					47.00	+9.17%	2 350	50
1.7.1998					0.00	+3.31%	0	0
30.6.1998					0.00	+4.17%	0	0
29.6.1998					40.00	+5.20%	2 400	60
26.6.1998					0.00	+5.31%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					36.10	0.00%	433	12
19.6.1998					36.10	0.00%	5 776	160
18.6.1998					0.00	+0.27%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					36.00	+9.09%	2 520	70
15.6.1998					33.00	-8.33%	825	25
12.6.1998					36.00	-7.69%	900	25
11.6.1998					39.00	-9.49%	2 340	60
10.6.1998					44.00	+5.79%	19 693	457
9.6.1998					0.00	+2.95%	0	0
8.6.1998					38.40	-1.10%	3 125	79
5.6.1998					40.00	-0.24%	2 201	55
4.6.1998					40.10	+1.57%	1 243	31
3.6.1998					37.50	-1.30%	9 675	245
2.6.1998					0.00	+10.95%	0	0
1.6.1998					0.00	+12.30%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					32.10	+0.09%	803	25
26.5.1998					0.00	-0.09%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					32.10	0.00%	803	25
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					32.10	0.00%	995	31
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					32.10	+0.21%	2 247	70
11.5.1998					32.00	-0.06%	5 446	170
7.5.1998					0.00	+3.15%	0	0
6.5.1998					30.00	-2.90%	3 728	120
5.5.1998					32.00	0.00%	1 440	45
4.5.1998					32.00	+1.58%	3 840	120
30.4.1998					31.50	-5.97%	945	30
29.4.1998					0.00	-4.28%	0	0
28.4.1998					35.00	+4.47%	1 925	55
27.4.1998					0.00	+4.68%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					32.00	-0.62%	3 680	115
22.4.1998					32.20	+3.53%	1 610	50
21.4.1998					31.10	-3.41%	1 555	50
20.4.1998					32.20	0.00%	805	25
17.4.1998					0.00	-0.30%	0	0
16.4.1998					32.30	+0.62%	1 938	60
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›