INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995						+19.00%	0	0
6.4.1995						+14.00%	0	0
25.9.1995					125.00	+10.00%	42 625	341
23.5.1995						+10.00%	0	0
22.5.1995					135.00	+10.00%	24 300	180
26.4.1995						+10.00%	0	0
20.4.1995						+10.00%	0	0
30.3.1995						+10.00%	0	0
20.1.1995					89.00	+10.00%	5 340	60
10.1.1995					89.00	+10.00%	5 340	60
16.10.1995					110.00	+9.00%	13 530	123
18.5.1995						+9.00%	0	0
15.5.1995						+9.00%	0	0
12.4.1995					107.00	+9.00%	13 910	130
4.10.1995					120.00	+8.00%	3 720	31
17.10.1995					120.00	+7.00%	61 050	517
9.10.1995					112.00	+7.00%	31 500	270
8.12.1995						+7.00%	0	0
12.6.1995						+7.00%	0	0
4.4.1995					94.40	+7.00%	1 690	19
29.3.1995					89.00	+7.00%	7 800	90
2.8.1995						+6.00%	0	0
27.6.1995						+6.00%	0	0
13.6.1995						+6.00%	0	0
25.10.1995					115.00	+5.00%	50 405	445
26.10.1995					111.00	+5.00%	70 380	591
21.8.1995						+5.00%	0	0
9.8.1995						+5.00%	0	0
28.7.1995					149.00	+5.00%	1 788	12
27.7.1995						+5.00%	0	0
24.7.1995						+5.00%	0	0
20.6.1995						+5.00%	0	0
3.5.1995					111.00	+5.00%	6 666	56
24.4.1995						+5.00%	0	0
31.3.1995						+5.00%	0	0
16.1.1995						+5.00%	0	0
28.9.1995					130.00	+4.00%	21 550	169
29.11.1995					100.00	+4.00%	6 223	63
30.11.1995						+4.00%	0	0
15.12.1995					62.00	+4.00%	17 214	247
9.11.1995					105.00	+4.00%	64 495	599
24.8.1995					135.00	+4.00%	15 510	120
21.7.1995					135.00	+4.00%	20 365	150
16.6.1995					135.00	+4.00%	23 910	177
31.5.1995						+4.00%	0	0
19.4.1995						+4.00%	0	0
13.11.1995					105.00	+3.00%	5 838	56
25.8.1995					135.00	+3.00%	27 900	210
15.8.1995						+3.00%	0	0
12.7.1995						+3.00%	0	0
6.6.1995					140.50	+3.00%	15 088	112
27.4.1995						+3.00%	0	0
13.4.1995					110.00	+3.00%	3 300	30
12.12.1995					72.00	+2.00%	7 200	100
13.12.1995					73.50	+2.00%	3 675	50
24.11.1995					100.00	+2.00%	6 600	66
26.9.1995					126.00	+2.00%	12 890	101
11.10.1995					111.00	+2.00%	3 552	32
15.9.1995						+2.00%	0	0
4.9.1995					134.50	+2.00%	8 070	60
‹‹ First 20    Next 60 ›