INTERSIGMA IS, EKOFOND PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1998					85.00	+2.90%	4 250	50
23.1.1998					61.10	-1.76%	3 055	50
20.2.1998					55.10	-0.18%	2 755	50
30.4.1998					45.00	0.00%	2 250	50
21.4.1998					40.00	0.00%	2 000	50
14.4.1998					51.00	0.00%	2 550	50
26.3.1998					53.10	-4.08%	2 655	50
1.2.1996					80.00	-6.00%	4 000	50
7.3.1996					45.00	+2.00%	2 250	50
5.3.1996					47.00	-5.00%	2 350	50
29.2.1996					57.00	-6.00%	2 850	50
26.2.1996					65.00	+3.00%	3 250	50
23.2.1996					63.00	-10.00%	3 150	50
22.2.1996					70.00	-1.00%	3 500	50
16.2.1996					70.00	-9.00%	3 500	50
28.1.1998					60.10	-0.45%	3 461	55
24.1.1996					92.00	-7.00%	5 990	70
14.1.1998					62.20	0.00%	4 665	75
18.3.1998					57.00	-5.00%	4 275	75
19.1.1996					92.00	+3.00%	7 310	80
18.1.1996					89.00	+9.00%	7 525	85
14.3.1996					36.00	-7.00%	3 625	100
16.3.1998					65.00	0.00%	6 250	100
18.2.1998					55.20	-0.09%	5 515	100
29.7.1998					71.00	-9.09%	7 100	100
24.4.1996					26.00	-7.00%	2 600	100
5.2.1996					82.00	+1.00%	10 250	125
5.11.1996					20.00	-1.78%	2 800	150
26.2.1998					60.00	-2.59%	8 950	150
4.2.1998					52.20	-2.38%	10 603	195
23.7.1998					86.50	+8.12%	27 248	315
6.8.1998					90.00	+7.25%	77 484	860
8.12.1998					85.00	+6.91%	114 750	1 350
29.12.1998					77.00	-9.41%	155 805	1 833
‹‹ First 20    ‹ Previous 60