INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+0.70%	0
19.12.1997						+9.47%	0
18.12.1997						-9.29%	0
17.12.1997						-6.41%	0
16.12.1997						+9.65%	0
15.12.1997						-2.55%	0
12.12.1997						-8.40%	0
11.12.1997						+9.81%	0
10.12.1997						-8.93%	0
9.12.1997						+9.51%	0
8.12.1997						-3.01%	0
5.12.1997						+9.48%	0
4.12.1997						-0.87%	0
3.12.1997						-4.73%	0
2.12.1997						+0.58%	0
1.12.1997						+1.79%	0
28.11.1997						+0.11%	0
27.11.1997						+9.58%	0
26.11.1997						-8.30%	0
25.11.1997						-8.78%	0
24.11.1997						-9.35%	0
21.11.1997					201.00	+9.71%	12 060	60
20.11.1997						-7.93%	0
19.11.1997							0	0
18.11.1997					181.10	-6.64%	5 433	30
17.11.1997						+9.60%	0
14.11.1997						+9.78%	0
13.11.1997						-8.88%	0
12.11.1997						-4.71%	0
11.11.1997						-6.68%	0
10.11.1997						+9.75%	0
7.11.1997						-4.42%	0
6.11.1997						-3.31%	0
5.11.1997						+2.08%	0
4.11.1997							0	0
3.11.1997						-2.39%	0
31.10.1997						+1.71%	0
30.10.1997						+8.01%	0
29.10.1997						-7.26%	0
27.10.1997						+6.98%	0
24.10.1997						-2.09%	0
23.10.1997					192.10	-7.64%	11 526	60
22.10.1997						+9.99%	0
21.10.1997					189.10	+4.48%	11 346	60
20.10.1997						-5.86%	0
17.10.1997						+3.80%	0
16.10.1997						-7.95%	0
15.10.1997						+5.34%	0
14.10.1997					191.00	+9.92%	11 460	60
13.10.1997						+3.55%	0
10.10.1997						0.00%	0
9.10.1997						-0.02%	0
8.10.1997						-4.30%	0
7.10.1997						-5.49%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›