INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	-2.64%	0	0
6.2.1998					0.00	+0.61%	0	0
5.2.1998					0.00	+1.56%	0	0
4.2.1998					0.00	-4.94%	0	0
3.2.1998					0.00	+2.79%	0	0
2.2.1998					0.00	+7.73%	0	0
30.1.1998					0.00	+0.20%	0	0
29.1.1998					0.00	-9.35%	0	0
28.1.1998					0.00	+9.83%	0	0
27.1.1998					0.00	-0.03%	0	0
26.1.1998					0.00	-2.62%	0	0
23.1.1998					0.00	+9.58%	0	0
22.1.1998					0.00	-3.91%	0	0
21.1.1998					0.00	-7.00%	0	0
20.1.1998					0.00	+9.58%	0	0
19.1.1998					0.00	-9.03%	0	0
16.1.1998					192.60	+0.20%	2 311	12
15.1.1998					0.00	+1.69%	0	0
14.1.1998					189.00	+0.51%	22 680	120
13.1.1998					0.00	+9.19%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	-1.48%	0	0
5.1.1998					0.00	+1.50%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+0.70%	0
19.12.1997						+9.47%	0
18.12.1997						-9.29%	0
17.12.1997						-6.41%	0
16.12.1997						+9.65%	0
15.12.1997						-2.55%	0
12.12.1997						-8.40%	0
11.12.1997						+9.81%	0
10.12.1997						-8.93%	0
9.12.1997						+9.51%	0
8.12.1997						-3.01%	0
5.12.1997						+9.48%	0
4.12.1997						-0.87%	0
3.12.1997						-4.73%	0
2.12.1997						+0.58%	0
1.12.1997						+1.79%	0
28.11.1997						+0.11%	0
27.11.1997						+9.58%	0
26.11.1997						-8.30%	0
25.11.1997						-8.78%	0
24.11.1997						-9.35%	0
21.11.1997					201.00	+9.71%	12 060	60
20.11.1997						-7.93%	0
19.11.1997							0	0
18.11.1997					181.10	-6.64%	5 433	30
17.11.1997						+9.60%	0
14.11.1997						+9.78%	0
13.11.1997						-8.88%	0
12.11.1997						-4.71%	0
11.11.1997						-6.68%	0
10.11.1997						+9.75%	0
7.11.1997						-4.42%	0
6.11.1997						-3.31%	0
5.11.1997						+2.08%	0
4.11.1997							0	0
3.11.1997						-2.39%	0
31.10.1997						+1.71%	0
30.10.1997						+8.01%	0
29.10.1997						-7.26%	0
27.10.1997						+6.98%	0
24.10.1997						-2.09%	0
23.10.1997					192.10	-7.64%	11 526	60
22.10.1997						+9.99%	0
21.10.1997					189.10	+4.48%	11 346	60
20.10.1997						-5.86%	0
17.10.1997						+3.80%	0
16.10.1997						-7.95%	0
15.10.1997						+5.34%	0
14.10.1997					191.00	+9.92%	11 460	60
13.10.1997						+3.55%	0
10.10.1997						0.00%	0
9.10.1997						-0.02%	0
8.10.1997						-4.30%	0
7.10.1997						-5.49%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-4.91%	0
29.9.1997							0	0
26.9.1997						+7.31%	0
25.9.1997						-5.84%	0
24.9.1997						+3.16%	0
23.9.1997						+1.44%	0
22.9.1997						-0.57%	0
19.9.1997						-0.10%	0
18.9.1997						+0.49%	0
17.9.1997						-0.62%	0
16.9.1997						+0.95%	0
15.9.1997						+0.21%	0
12.9.1997						-0.09%	0
11.9.1997						-8.53%	0
10.9.1997						-1.44%	0
9.9.1997							0	0
8.9.1997						-0.08%	0
5.9.1997						+6.14%	0
4.9.1997						-1.28%	0
3.9.1997						-3.81%	0
2.9.1997						-5.65%	0
1.9.1997						+6.69%	0
29.8.1997						-1.54%	0
28.8.1997						+0.99%	0
27.8.1997						+1.92%	0
26.8.1997						+9.41%	0
25.8.1997						-5.98%	0
22.8.1997						-4.76%	0
21.8.1997						-1.18%	0
20.8.1997						-6.10%	0
19.8.1997						-2.49%	0
18.8.1997						+9.78%	0
15.8.1997						-8.03%	0
14.8.1997						+9.65%	0
13.8.1997					190.60	-7.29%	11 436	60
12.8.1997					205.60		24 672	120
11.8.1997						-2.05%	0
8.8.1997						-1.91%	0
7.8.1997						+9.80%	0
6.8.1997						-6.92%	0
5.8.1997						+1.13%	0
4.8.1997					202.20	-0.76%	15 367	76
1.8.1997						-3.11%	0
31.7.1997						+3.64%	0
30.7.1997						+0.94%	0
29.7.1997						+9.50%	0
28.7.1997						+4.76%	0
25.7.1997						+2.33%	0
24.7.1997						-8.93%	0
23.7.1997						+9.62%	0
22.7.1997					171.50	+4.40%	4 116	24
21.7.1997						+2.03%	0
18.7.1997						-3.01%	0
17.7.1997						-8.79%	0
16.7.1997					182.00	+9.42%	10 920	60
15.7.1997						+3.95%	0
14.7.1997					160.00	+1.52%	960	6
11.7.1997							0	0
10.7.1997						-8.69%	0
9.7.1997						+0.31%	0
8.7.1997						+9.94%	0
7.7.1997					171.00	-10.02%	2 052	12
4.7.1997						+2.95%	0
3.7.1997						-2.06%	0
2.7.1997						-6.03%	0
1.7.1997					200.60	+5.66%	6 018	30
30.6.1997						+1.49%	0
27.6.1997						-8.75%	0
26.6.1997					205.00	+9.62%	12 300	60
25.6.1997							0	0
24.6.1997					170.00	-2.56%	5 100	30
23.6.1997						-6.14%	0
20.6.1997						-7.14%	0
19.6.1997					200.20	-0.98%	12 012	60
18.6.1997						+0.34%	0
17.6.1997					201.50	+4.94%	12 090	60
16.6.1997					192.00	+9.71%	5 760	30
13.6.1997					183.00	+0.64%	21 000	120
12.6.1997						-6.01%	0
11.6.1997						+6.63%	0
10.6.1997						+13.72%	0
9.6.1997						+31.50%	0
6.6.1997					116.00	+9.43%	6 960	60
5.6.1997						+9.27%	0
4.6.1997						+8.98%	0
3.6.1997						+9.87%	0
2.6.1997						+9.45%	0
30.5.1997						+9.22%	0
29.5.1997						-3.62%	0
28.5.1997					70.30	-8.93%	4 218	60
27.5.1997						-4.69%	0
26.5.1997					81.00	-8.98%	2 430	30
23.5.1997						-9.18%	0
22.5.1997						-9.25%	0
21.5.1997						-9.24%	0
20.5.1997						-9.84%	0
19.5.1997						-9.58%	0
16.5.1997						-9.59%	0
15.5.1997						-5.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						+9.67%	0
6.5.1997						+9.92%	0
5.5.1997						+9.30%	0
2.5.1997						+9.32%	0
30.4.1997						+9.25%	0
29.4.1997						+9.09%	0
28.4.1997						+10.00%	0
25.4.1997						+9.75%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›