INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996					145.00	0.00%	8 700	60
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996					145.00	0.00%	8 700	60
13.5.1996					145.00	0.00%	8 700	60
10.5.1996						0.00%	0	0
9.5.1996					145.00	0.00%	8 700	60
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996					145.00	0.00%	8 700	60
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
21.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996					140.50	0.00%	8 430	60
7.2.1996						0.00%	0	0
25.1.1996						0.00%	0	0
19.2.1996					141.00	0.00%	22 419	159
16.2.1996						0.00%	0	0
15.2.1996					141.00	0.00%	16 920	120
14.2.1996					140.00	0.00%	49 220	350
4.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
4.4.1996					122.00	0.00%	7 320	60
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
25.4.1996					142.50	0.00%	8 550	60
2.4.1996					118.00	0.00%	7 080	60
23.4.1996						0.00%	0	0
22.4.1996						0.00%	0	0
19.4.1996					145.00	0.00%	15 225	105
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996					145.00	0.00%	80 040	552
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
29.11.1995						0.00%	0	0
5.12.1995						0.00%	0	0
14.12.1995					109.50	0.00%	6 570	60
21.11.1995					85.00	0.00%	850	10
27.10.1995						0.00%	0	0
20.10.1995					101.00	0.00%	23 959	239
3.11.1995					100.50	0.00%	6 030	60
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
16.10.1995						0.00%	0	0
29.8.1995					77.00	0.00%	19 380	240
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
27.9.1996						+0.57%	0	0
30.10.1995					104.00	+1.00%	26 000	250
6.11.1995						+1.00%	0	0
1.12.1995						+1.00%	0	0
14.11.1995						+1.00%	0	0
12.12.1995					121.00	+1.00%	56 333	473
19.12.1995						+1.00%	0	0
5.2.1996					130.50	+1.00%	7 830	60
1.9.1995					89.00	+1.00%	14 240	160
13.9.1995					73.00	+1.00%	8 687	119
6.9.1995					89.00	+2.00%	10 680	120
28.8.1995						+2.00%	0	0
29.1.1996					140.00	+2.00%	8 400	60
28.2.1996						+2.00%	0	0
8.3.1996						+2.00%	0	0
22.2.1996					142.50	+2.00%	12 683	89
17.10.1995					95.00	+2.00%	5 700	60
26.9.1996						+2.00%	0	0
4.6.1996						+2.00%	0	0
26.4.1996						+2.00%	0	0
3.6.1996					142.50	+3.00%	8 550	60
10.11.1995						+3.00%	0	0
9.10.1995					99.00	+3.00%	11 640	120
27.9.1995					100.00	+3.00%	39 047	371
20.12.1995						+3.00%	0	0
27.2.1996						+3.00%	0	0
13.3.1996						+3.00%	0	0
3.4.1996					122.00	+3.00%	7 320	60
30.8.1995						+3.00%	0	0
5.9.1995						+4.00%	0	0
12.3.1996					145.00	+4.00%	26 100	180
15.3.1996					145.00	+4.00%	46 835	323
10.1.1996						+4.00%	0	0
13.11.1995					100.00	+4.00%	11 520	120
16.11.1995					96.00	+4.00%	18 750	200
3.12.1996						+4.53%	0
2.12.1996						+4.87%	0
19.6.1996						+5.00%	0	0
18.6.1996						+5.00%	0	0
22.11.1995					89.00	+5.00%	5 340	60
15.1.1996						+5.00%	0	0
12.1.1996					125.50	+5.00%	104 425	850
28.9.1995					110.90	+5.00%	3 660	33
19.3.1996						+5.00%	0	0
29.7.1996						+5.00%	0	0
22.3.1996						+5.00%	0	0
27.5.1996						+5.00%	0	0
26.2.1996						+5.00%	0	0
6.3.1996						+5.00%	0	0
13.2.1996						+5.00%	0	0
31.8.1995					88.00	+5.00%	85 437	972
22.1.1996					145.00	+6.00%	4 785	33
7.12.1995						+6.00%	0	0
28.11.1995					125.00	+7.00%	23 480	190
15.12.1995						+7.00%	0	0
3.10.1995						+7.00%	0	0
22.8.1995					70.00	+7.00%	6 254	92
24.8.1995					75.00	+8.00%	34 850	438
23.8.1995						+8.00%	0	0
18.9.1995						+8.00%	0	0
22.9.1995					85.50	+8.00%	10 260	120
25.10.1995					104.00	+8.00%	3 120	30
8.12.1995					121.00	+8.00%	14 545	122
6.2.1996						+8.00%	0	0
9.4.1996						+8.00%	0	0
2.2.1996						+9.00%	0	0
11.1.1996						+9.00%	0	0
27.11.1995						+9.00%	0	0
24.11.1995						+9.00%	0	0
23.11.1995						+9.00%	0	0
19.9.1995						+9.00%	0	0
26.9.1995					92.00	+9.00%	3 356	33
25.9.1995					93.00	+9.00%	48 063	517
31.7.1996						+9.00%	0	0
2.8.1996					60.00	+9.00%	2 640	44
1.8.1996						+10.00%	0	0
30.7.1996						+10.00%	0	0
11.10.1995					100.00	+10.00%	32 800	328
19.10.1995						+10.00%	0	0
16.1.1996						+10.00%	0	0
5.4.1996						+10.00%	0	0
‹‹ First 20    ‹ Previous 200