INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996						+2.00%	0	0
28.2.1996						+2.00%	0	0
22.2.1996					142.50	+2.00%	12 683	89
29.1.1996					140.00	+2.00%	8 400	60
17.6.1998					0.00	+1.93%	0	0
27.8.1997						+1.92%	0
1.12.1997						+1.79%	0
8.9.1998					0.00	+1.76%	0	0
1.10.1998					265.00	+1.72%	7 950	30
31.10.1997						+1.71%	0
15.1.1998					0.00	+1.69%	0	0
16.9.1998					0.00	+1.60%	0	0
5.2.1998					0.00	+1.56%	0	0
14.7.1997					160.00	+1.52%	960	6
5.1.1998					0.00	+1.50%	0	0
30.6.1997						+1.49%	0
23.9.1997						+1.44%	0
12.11.1998					0.00	+1.14%	0	0
24.9.1998					0.00	+1.13%	0	0
5.8.1997						+1.13%	0
31.7.1998					0.00	+1.11%	0	0
5.2.1996					130.50	+1.00%	7 830	60
1.12.1995						+1.00%	0	0
19.12.1995						+1.00%	0	0
12.12.1995					121.00	+1.00%	56 333	473
13.9.1995					73.00	+1.00%	8 687	119
14.11.1995						+1.00%	0	0
30.10.1995					104.00	+1.00%	26 000	250
6.11.1995						+1.00%	0	0
1.9.1995					89.00	+1.00%	14 240	160
28.8.1997						+0.99%	0
16.9.1997						+0.95%	0
30.7.1997						+0.94%	0
5.10.1998					0.00	+0.93%	0	0
2.4.1998					0.00	+0.93%	0	0
15.9.1998					0.00	+0.92%	0	0
22.9.1998					0.00	+0.89%	0	0
6.5.1998					0.00	+0.88%	0	0
4.8.1998					0.00	+0.81%	0	0
17.3.1998					0.00	+0.73%	0	0
22.12.1997						+0.70%	0
10.9.1998					0.00	+0.67%	0	0
13.6.1997					183.00	+0.64%	21 000	120
15.10.1998					0.00	+0.62%	0	0
6.2.1998					0.00	+0.61%	0	0
2.12.1997						+0.58%	0
27.9.1996						+0.57%	0	0
14.1.1998					189.00	+0.51%	22 680	120
18.9.1997						+0.49%	0
14.10.1998					0.00	+0.49%	0	0
18.6.1997						+0.34%	0
7.10.1998					0.00	+0.33%	0	0
6.10.1998					0.00	+0.33%	0	0
9.7.1997						+0.31%	0
26.5.1998					0.00	+0.30%	0	0
16.10.1998					0.00	+0.29%	0	0
15.9.1997						+0.21%	0
9.10.1998					0.00	+0.20%	0	0
3.11.1998					0.00	+0.20%	0	0
16.1.1998					192.60	+0.20%	2 311	12
30.1.1998					0.00	+0.20%	0	0
8.10.1998					0.00	+0.19%	0	0
12.10.1998					0.00	+0.16%	0	0
19.10.1998					0.00	+0.15%	0	0
13.10.1998					0.00	+0.14%	0	0
8.1.1997						+0.12%	0
7.1.1997						+0.12%	0
28.11.1997						+0.11%	0
18.11.1998					0.00	+0.05%	0	0
19.11.1998					0.00	+0.04%	0	0
1.7.1998					242.10	+0.04%	2 905	12
3.8.1998					0.00	+0.03%	0	0
2.11.1998					0.00	+0.02%	0	0
23.10.1998					0.00	+0.01%	0	0
25.9.1998					0.00	+0.01%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					200.00	0.00%	12 000	60
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
10.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
17.2.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›